Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0170 +0.0017 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0111 0.0120 0.0111 0.0120 162,250 +0.00(+0.00%)
Oct 28, 2011 0.0130 0.0130 0.0120 0.0120 322,000 -0.00(-7.69%)
Oct 27, 2011 0.0120 0.0130 0.0120 0.0130 441,975 +0.00(+8.33%)
Oct 26, 2011 0.0122 0.0122 0.0101 0.0120 57,000 -0.00(-6.25%)
Oct 25, 2011 0.0090 0.0128 0.0090 0.0128 1,322,090 +0.00(+42.22%)
Oct 24, 2011 0.0091 0.0095 0.0090 0.0090 255,000 -0.00(-9.09%)
Oct 21, 2011 0.0100 0.0100 0.0099 0.0099 553,249 -0.00(-1.00%)
Oct 20, 2011 0.0080 0.0100 0.0080 0.0100 72,500 -0.00(-9.09%)
Oct 19, 2011 0.0110 0.0110 0.0080 0.0110 299,500 +0.00(+10.00%)
Oct 18, 2011 0.0090 0.0100 0.0062 0.0100 845,000 +0.00(+11.11%)
Oct 17, 2011 0.0100 0.0100 0.0070 0.0090 238,549 -0.00(-10.00%)
Oct 14, 2011 0.0090 0.0100 0.0090 0.0100 10,051 +0.00(+0.00%)
Oct 13, 2011 0.0100 0.0100 0.0080 0.0100 231,000 +0.00(+0.00%)
Oct 12, 2011 0.0101 0.0105 0.0100 0.0100 462,000 -0.00(-16.67%)
Oct 11, 2011 0.0100 0.0120 0.0100 0.0120 232,000 +0.00(+0.00%)
Oct 10, 2011 0.0120 0.0120 0.0100 0.0120 906,785 +0.00(+0.00%)
Oct 07, 2011 0.0142 0.0142 0.0085 0.0120 2,557,684 -0.00(-13.04%)
Oct 06, 2011 0.0138 0.0138 0.0138 0.0138 65,000 +0.00(+0.00%)
Oct 05, 2011 0.0121 0.0139 0.0120 0.0138 134,000 -0.00(-0.72%)
Oct 04, 2011 0.0121 0.0139 0.0121 0.0139 55,852 -0.00(-0.71%)
Oct 03, 2011 0.0121 0.0140 0.0121 0.0140 50,800 +0.00(+0.00%)
Sep 30, 2011 0.0145 0.0145 0.0121 0.0140 46,000 -0.00(-3.45%)
Sep 29, 2011 0.0145 0.0150 0.0145 0.0145 26,300 +0.00(+0.00%)
Sep 28, 2011 0.0160 0.0200 0.0125 0.0145 240,902 +0.00(+0.00%)
Sep 27, 2011 0.0122 0.0157 0.0121 0.0145 1,323,652 +0.00(+19.83%)
Sep 26, 2011 0.0140 0.0140 0.0120 0.0121 108,571 +0.00(+0.83%)
Sep 23, 2011 0.0085 0.0145 0.0085 0.0120 153,100 +0.00(+20.00%)
Sep 22, 2011 0.0160 0.0160 0.0100 0.0100 823,660 -0.01(-37.50%)
Sep 21, 2011 0.0200 0.0200 0.0160 0.0160 923,400 -0.00(-20.00%)
Sep 20, 2011 0.0170 0.0200 0.0170 0.0200 186,456 +0.00(+0.00%)
Sep 19, 2011 0.0160 0.0200 0.0140 0.0200 1,721,854 +0.00(+0.00%)
Sep 16, 2011 0.0200 0.0201 0.0150 0.0200 1,246,807 +0.00(+0.00%)
Sep 15, 2011 0.0170 0.0237 0.0165 0.0200 2,838,743 +0.00(+21.21%)
Sep 14, 2011 0.0150 0.0165 0.0140 0.0165 3,998,623 +0.00(+17.86%)
Sep 13, 2011 0.0125 0.0140 0.0125 0.0140 1,174,846 +0.00(+12.00%)
Sep 12, 2011 0.0120 0.0125 0.0110 0.0125 361,265 +0.00(+2.46%)
Sep 09, 2011 0.0109 0.0125 0.0109 0.0122 787,300 +0.00(+22.00%)
Sep 08, 2011 0.0090 0.0100 0.0090 0.0100 75,000 +0.00(+0.00%)
Sep 07, 2011 0.0090 0.0100 0.0090 0.0100 572,685 +0.00(+11.11%)
Sep 06, 2011 0.0080 0.0090 0.0080 0.0090 1,779,550 +0.00(+12.50%)
Sep 02, 2011 0.0062 0.0080 0.0062 0.0080 160,706 +0.00(+6.67%)
Sep 01, 2011 0.0065 0.0075 0.0060 0.0075 58,402 +0.00(+20.97%)
Aug 31, 2011 0.0081 0.0085 0.0062 0.0062 793,000 -0.00(-25.30%)
Aug 30, 2011 0.0061 0.0083 0.0061 0.0083 449,869 +0.00(+36.07%)
Aug 29, 2011 0.0060 0.0070 0.0060 0.0061 349,050 +0.00(+1.67%)
Aug 26, 2011 0.0060 0.0068 0.0060 0.0060 1,147,061 +0.00(+0.00%)
Aug 25, 2011 0.0070 0.0070 0.0060 0.0060 835,150 -0.00(-14.29%)
Aug 24, 2011 0.0080 0.0080 0.0065 0.0070 382,200 -0.00(-12.50%)
Aug 23, 2011 0.0090 0.0090 0.0080 0.0080 626,800 -0.00(-11.11%)
Aug 22, 2011 0.0090 0.0110 0.0090 0.0090 676,266 +0.00(+0.00%)
Aug 19, 2011 0.0101 0.0115 0.0090 0.0090 445,695 -0.00(-21.74%)
Aug 18, 2011 0.0120 0.0120 0.0101 0.0115 245,933 +0.00(+13.86%)
Aug 17, 2011 0.0120 0.0120 0.0100 0.0101 861,555 -0.00(-15.83%)
Aug 16, 2011 0.0104 0.0120 0.0100 0.0120 555,000 -0.00(-7.69%)
Aug 15, 2011 0.0140 0.0140 0.0130 0.0130 230,000 +0.00(+13.04%)
Aug 12, 2011 0.0115 0.0121 0.0112 0.0115 1,570,500 +0.00(+0.00%)
Aug 11, 2011 0.0135 0.0135 0.0110 0.0115 59,708 -0.00(-8.00%)
Aug 10, 2011 0.0111 0.0135 0.0110 0.0125 905,062 +0.00(+25.00%)
Aug 09, 2011 0.0109 0.0116 0.0100 0.0100 432,336 -0.00(-11.50%)
Aug 08, 2011 0.0140 0.0140 0.0113 0.0113 376,330 -0.00(-15.67%)
Aug 05, 2011 0.0145 0.0145 0.0110 0.0134 1,326,149 -0.00(-7.59%)
Aug 04, 2011 0.0180 0.0180 0.0135 0.0145 673,904 -0.00(-8.81%)
Aug 03, 2011 0.0130 0.0167 0.0123 0.0159 2,059,783 +0.00(+17.78%)
Aug 02, 2011 0.0120 0.0147 0.0110 0.0135 1,689,400 +0.00(+12.50%)
Aug 01, 2011 0.0135 0.0140 0.0110 0.0120 1,512,882 -0.00(-18.92%)
Jul 29, 2011 0.0150 0.0155 0.0125 0.0148 3,824,898 -0.00(-1.33%)
Jul 28, 2011 0.0168 0.0190 0.0149 0.0150 18,757,502 +0.00(+3.45%)
Jul 27, 2011 0.0140 0.0165 0.0130 0.0145 2,886,981 +0.00(+11.54%)
Jul 26, 2011 0.0185 0.0185 0.0110 0.0130 4,677,528 -0.00(-21.69%)
Jul 25, 2011 0.0310 0.0345 0.0166 0.0166 9,346,079 -0.01(-27.83%)
Jul 22, 2011 0.0229 0.0235 0.0200 0.0230 728,650 +0.00(+21.05%)
Jul 21, 2011 0.0206 0.0230 0.0190 0.0190 249,700 -0.00(-5.00%)
Jul 20, 2011 0.0245 0.0245 0.0200 0.0200 744,300 -0.00(-19.68%)
Jul 19, 2011 0.0200 0.0249 0.0200 0.0249 21,650 +0.00(+8.26%)
Jul 18, 2011 0.0205 0.0280 0.0150 0.0230 783,189 -0.00(-4.17%)
Jul 15, 2011 0.0255 0.0285 0.0235 0.0240 502,000 +0.00(+6.67%)
Jul 14, 2011 0.0270 0.0270 0.0221 0.0225 479,455 -0.00(-13.46%)
Jul 13, 2011 0.0281 0.0281 0.0245 0.0260 853,103 +0.01(+30.00%)
Jul 12, 2011 0.0239 0.0259 0.0200 0.0200 500,500 -0.00(-16.67%)
Jul 11, 2011 0.0290 0.0290 0.0240 0.0240 551,600 -0.01(-18.64%)
Jul 08, 2011 0.0260 0.0295 0.0250 0.0295 636,900 +0.01(+22.92%)
Jul 07, 2011 0.0280 0.0300 0.0240 0.0240 2,886,323 -0.00(-4.00%)
Jul 06, 2011 0.0280 0.0320 0.0250 0.0250 492,000 -0.00(-13.79%)
Jul 05, 2011 0.0260 0.0290 0.0260 0.0290 36,950 +0.00(+11.54%)
Jul 01, 2011 0.0320 0.0320 0.0260 0.0260 165,300 +0.00(+1.96%)
Jun 30, 2011 0.0340 0.0340 0.0250 0.0255 521,800 -0.01(-20.31%)
Jun 29, 2011 0.0300 0.0320 0.0300 0.0320 217,500 +0.01(+23.08%)
Jun 28, 2011 0.0250 0.0260 0.0250 0.0260 253,000 -0.00(-3.70%)
Jun 27, 2011 0.0270 0.0270 0.0270 0.0270 200,000 -0.00(-6.90%)
Jun 24, 2011 0.0290 0.0290 0.0230 0.0290 625,700 +0.00(+0.00%)
Jun 23, 2011 0.0300 0.0300 0.0260 0.0290 298,000 -0.00(-9.37%)
Jun 22, 2011 0.0320 0.0320 0.0300 0.0320 1,012,000 +0.00(+0.00%)
Jun 21, 2011 0.0379 0.0379 0.0320 0.0320 174,785 -0.00(-3.61%)
Jun 20, 2011 0.0332 0.0332 0.0332 0.0332 53,500 -0.00(-5.95%)
Jun 17, 2011 0.0390 0.0390 0.0330 0.0353 1,144,400 -0.00(-8.31%)
Jun 16, 2011 0.0361 0.0385 0.0360 0.0385 10,100 +0.00(+6.65%)
Jun 15, 2011 0.0380 0.0390 0.0360 0.0361 416,800 -0.00(-5.00%)
Jun 14, 2011 0.0390 0.0390 0.0380 0.0380 125,000 -0.00(-5.00%)
Jun 13, 2011 0.0400 0.0400 0.0400 0.0400 285,785 +0.01(+17.65%)
Jun 10, 2011 0.0368 0.0368 0.0340 0.0340 250,000 -0.00(-2.86%)
Jun 09, 2011 0.0400 0.0410 0.0350 0.0350 225,195 -0.00(-12.50%)
Jun 08, 2011 0.0350 0.0410 0.0350 0.0400 452,074 +0.00(+0.00%)
Jun 07, 2011 0.0320 0.0400 0.0320 0.0400 267,248 -0.00(-2.44%)
Jun 06, 2011 0.0360 0.0415 0.0320 0.0410 836,306 +0.01(+15.49%)
Jun 03, 2011 0.0350 0.0390 0.0330 0.0355 201,600 +0.00(+10.94%)
May 24, 2011 0.0300 0.0390 0.0300 0.0320 200,800 +0.00(+1.59%)
May 23, 2011 0.0415 0.0415 0.0300 0.0315 1,184,100 -0.01(-24.10%)
May 20, 2011 0.0390 0.0415 0.0354 0.0415 1,100,213 +0.00(+7.79%)
May 19, 2011 0.0420 0.0420 0.0385 0.0385 65,375 -0.00(-8.33%)
May 18, 2011 0.0440 0.0440 0.0400 0.0420 497,557 -0.00(-4.33%)
May 17, 2011 0.0440 0.0440 0.0410 0.0439 1,214,711 +0.00(+2.09%)
May 16, 2011 0.0390 0.0440 0.0380 0.0430 613,775 +0.00(+7.50%)
May 13, 2011 0.0380 0.0430 0.0380 0.0400 1,182,276 +0.00(+8.11%)
May 12, 2011 0.0410 0.0430 0.0370 0.0370 304,550 -0.00(-7.50%)
May 11, 2011 0.0400 0.0405 0.0400 0.0400 321,616 +0.00(+8.11%)
May 10, 2011 0.0390 0.0400 0.0370 0.0370 345,505 -0.00(-2.63%)
May 09, 2011 0.0400 0.0420 0.0370 0.0380 354,264 +0.00(+2.70%)
May 06, 2011 0.0340 0.0399 0.0340 0.0370 283,668 +0.00(+8.82%)
May 05, 2011 0.0420 0.0420 0.0320 0.0340 376,400 -0.01(-19.05%)
May 04, 2011 0.0440 0.0440 0.0380 0.0420 1,055,699 +0.00(+4.74%)
May 03, 2011 0.0320 0.0419 0.0300 0.0401 2,184,659 +0.01(+25.31%)
May 02, 2011 0.0320 0.0320 0.0320 0.0320 417,500 +0.00(+14.29%)
Apr 29, 2011 0.0200 0.0280 0.0200 0.0280 1,749,545 +0.01(+40.00%)
Apr 28, 2011 0.0180 0.0240 0.0180 0.0200 287,374 -0.00(-16.67%)
Apr 27, 2011 0.0212 0.0240 0.0200 0.0240 101,780 +0.00(+15.94%)
Apr 26, 2011 0.0210 0.0210 0.0200 0.0207 321,650 -0.00(-13.75%)
Apr 25, 2011 0.0240 0.0250 0.0240 0.0240 232,950 +0.00(+0.00%)
Apr 21, 2011 0.0220 0.0250 0.0220 0.0240 115,065 -0.00(-4.00%)
Apr 20, 2011 0.0210 0.0250 0.0210 0.0250 131,000 +0.00(+0.00%)
Apr 19, 2011 0.0250 0.0250 0.0210 0.0250 175,225 +0.00(+0.00%)
Apr 18, 2011 0.0270 0.0270 0.0210 0.0250 226,775 -0.00(-13.49%)
Apr 15, 2011 0.0250 0.0289 0.0250 0.0289 1,090,750 +0.00(+13.33%)
Apr 14, 2011 0.0200 0.0255 0.0175 0.0255 1,176,433 +0.00(+21.43%)
Apr 13, 2011 0.0210 0.0220 0.0190 0.0210 271,500 +0.00(+5.00%)
Apr 12, 2011 0.0190 0.0249 0.0190 0.0200 98,243 -0.00(-19.68%)
Apr 11, 2011 0.0170 0.0249 0.0160 0.0249 116,980 +0.00(+8.26%)
Apr 08, 2011 0.0190 0.0230 0.0190 0.0230 35,000 +0.00(+2.22%)
Apr 07, 2011 0.0190 0.0225 0.0190 0.0225 698,696 +0.00(+12.50%)
Apr 06, 2011 0.0171 0.0200 0.0171 0.0200 114,054 +0.00(+0.00%)
Apr 05, 2011 0.0170 0.0200 0.0170 0.0200 137,400 +0.00(+17.65%)
Apr 04, 2011 0.0210 0.0215 0.0150 0.0170 2,395,650 -0.00(-22.73%)
Apr 01, 2011 0.0220 0.0220 0.0210 0.0220 343,000 -0.00(-4.35%)
Mar 31, 2011 0.0248 0.0248 0.0210 0.0230 176,300 -0.00(-7.63%)
Mar 30, 2011 0.0249 0.0249 0.0249 0.0249 229,478 +0.00(+13.18%)
Mar 29, 2011 0.0250 0.0250 0.0220 0.0220 228,400 -0.00(-12.00%)
Mar 28, 2011 0.0240 0.0260 0.0235 0.0250 183,000 +0.00(+4.17%)
Mar 25, 2011 0.0260 0.0260 0.0201 0.0240 202,600 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0250 0.0200 0.0240 186,723 +0.00(+0.00%)
Mar 23, 2011 0.0260 0.0260 0.0200 0.0240 340,520 +0.00(+0.00%)
Mar 22, 2011 0.0220 0.0265 0.0220 0.0240 292,500 -0.00(-5.88%)
Mar 21, 2011 0.0260 0.0265 0.0255 0.0255 1,416,681 -0.00(-1.92%)
Mar 18, 2011 0.0270 0.0270 0.0250 0.0260 198,949 -0.00(-3.70%)
Mar 17, 2011 0.0240 0.0300 0.0240 0.0270 262,450 +0.00(+8.00%)
Mar 16, 2011 0.0270 0.0270 0.0230 0.0250 1,256,225 -0.00(-5.66%)
Mar 15, 2011 0.0320 0.0320 0.0250 0.0265 434,309 -0.00(-11.67%)
Mar 14, 2011 0.0325 0.0340 0.0270 0.0300 655,860 -0.00(-9.09%)
Mar 11, 2011 0.0345 0.0380 0.0320 0.0330 1,074,313 -0.00(-8.33%)
Mar 10, 2011 0.0410 0.0430 0.0350 0.0360 3,793,763 -0.00(-7.69%)
Mar 09, 2011 0.0365 0.0400 0.0330 0.0390 2,231,626 +0.00(+11.43%)
Mar 08, 2011 0.0350 0.0450 0.0350 0.0350 6,769,718 +0.01(+16.67%)
Mar 07, 2011 0.0330 0.0344 0.0300 0.0300 803,249 -0.00(-4.76%)
Mar 04, 2011 0.0330 0.0330 0.0300 0.0315 535,879 -0.00(-4.55%)
Mar 03, 2011 0.0300 0.0330 0.0280 0.0330 395,000 +0.00(+13.79%)
Mar 02, 2011 0.0300 0.0300 0.0285 0.0290 625,482 -0.00(-12.12%)
Mar 01, 2011 0.0300 0.0330 0.0290 0.0330 350,000 -0.00(-2.94%)
Feb 28, 2011 0.0340 0.0350 0.0250 0.0340 1,418,400 +0.00(+0.00%)
Feb 25, 2011 0.0300 0.0350 0.0300 0.0340 1,503,697 +0.00(+13.33%)
Feb 24, 2011 0.0340 0.0345 0.0260 0.0300 858,198 -0.01(-16.67%)
Feb 23, 2011 0.0340 0.0360 0.0260 0.0360 791,000 +0.00(+5.88%)
Feb 22, 2011 0.0345 0.0345 0.0290 0.0340 911,698 -0.00(-1.45%)
Feb 18, 2011 0.0310 0.0345 0.0300 0.0345 1,053,000 +0.00(+15.00%)
Feb 17, 2011 0.0300 0.0305 0.0200 0.0300 551,414 +0.01(+22.45%)
Feb 16, 2011 0.0200 0.0245 0.0190 0.0245 309,566 +0.00(+22.50%)
Feb 15, 2011 0.0225 0.0245 0.0200 0.0200 1,159,298 +0.00(+0.00%)
Feb 14, 2011 0.0245 0.0245 0.0200 0.0200 34,000 -0.00(-18.37%)
Feb 11, 2011 0.0300 0.0300 0.0245 0.0245 146,300 +0.00(+16.67%)
Feb 10, 2011 0.0180 0.0250 0.0180 0.0210 134,807 +0.00(+16.67%)
Feb 09, 2011 0.0180 0.0180 0.0130 0.0180 795,773 +0.00(+0.00%)
Feb 08, 2011 0.0260 0.0275 0.0150 0.0180 705,853 -0.01(-30.77%)
Feb 07, 2011 0.0260 0.0300 0.0260 0.0260 381,087 -0.00(-13.33%)
Feb 04, 2011 0.0330 0.0340 0.0270 0.0300 1,435,300 -0.00(-9.09%)
Feb 03, 2011 0.0340 0.0350 0.0320 0.0330 2,647,765 +0.00(+3.13%)
Feb 02, 2011 0.0400 0.0400 0.0280 0.0320 4,663,199 +0.01(+28.00%)
Feb 01, 2011 0.0285 0.0285 0.0250 0.0250 9,500 +0.00(+0.00%)
Jan 31, 2011 0.0250 0.0250 0.0230 0.0250 134,765 +0.00(+0.00%)
Jan 28, 2011 0.0280 0.0280 0.0250 0.0250 342,500 +0.00(+8.70%)
Jan 27, 2011 0.0300 0.0322 0.0209 0.0230 3,825,672 -0.01(-19.30%)
Jan 26, 2011 0.0245 0.0285 0.0240 0.0285 786,000 +0.00(+16.33%)
Jan 21, 2011 0.0245 0.0245 0.0245 0 -0.00(-15.52%)
Jan 19, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jan 18, 2011 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Jan 14, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jan 13, 2011 0.0255 0.0255 0.0200 0.0200 453,204 -0.01(-21.57%)
Jan 12, 2011 0.0295 0.0295 0.0255 0.0255 260,000 -0.00(-15.00%)
Jan 11, 2011 0.0295 0.0300 0.0295 0.0300 286,957 +0.00(+5.26%)
Jan 10, 2011 0.0265 0.0290 0.0265 0.0285 668,365 +0.00(+5.56%)
Jan 07, 2011 0.0275 0.0275 0.0240 0.0270 842,570 -0.00(-3.23%)
Jan 06, 2011 0.0200 0.0279 0.0200 0.0279 1,335,695 +0.01(+39.50%)
Jan 05, 2011 0.0160 0.0200 0.0160 0.0200 377,000 +0.01(+33.33%)
Jan 04, 2011 0.0150 0.0160 0.0150 0.0150 1,264,000 -0.00(-14.29%)
Dec 31, 2010 0.0175 0.0175 0.0175 0 +0.01(+66.67%)
Dec 30, 2010 0.0105 0.0105 0.0105 0.0105 150,000 +0.00(+16.67%)
Dec 29, 2010 0.0110 0.0110 0.0090 0.0090 340,000 -0.00(-18.18%)
Dec 28, 2010 0.0110 0.0150 0.0110 0.0110 50,000 -0.00(-26.67%)
Dec 27, 2010 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 23, 2010 0.0100 0.0100 0.0100 0.0100 86,491 +0.00(+0.00%)
Dec 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2010 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 17, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 14, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2010 0.0110 0.0110 0.0100 0.0100 127,000 -0.00(-28.57%)
Dec 10, 2010 0.0140 0.0140 0.0140 0.0140 105,000 +0.00(+0.00%)
Dec 09, 2010 0.0140 0.0140 0.0140 0.0140 18,758 -0.00(-6.67%)
Dec 08, 2010 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Dec 07, 2010 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 06, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+3.45%)
Dec 03, 2010 0.0129 0.0145 0.0129 0.0145 70,750 +0.00(+11.54%)
Dec 02, 2010 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+8.33%)
Dec 01, 2010 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+20.00%)
Nov 29, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 26, 2010 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Nov 24, 2010 0.0110 0.0110 0.0110 0.0110 216,400 -0.00(-15.38%)
Nov 22, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2010 0.0130 0.0130 0.0130 0.0130 40,000 +0.00(+0.00%)
Nov 18, 2010 0.0130 0.0130 0.0130 0.0130 75,000 +0.00(+0.00%)
Nov 17, 2010 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+18.18%)
Nov 16, 2010 0.0110 0.0110 0.0110 0.0110 2,500 -0.01(-37.14%)
Nov 12, 2010 0.0175 0.0175 0.0175 0.0175 0 +0.01(+45.83%)
Nov 11, 2010 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-20.00%)
Nov 08, 2010 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2010 0.0200 0.0200 0.0110 0.0200 542,766 +0.01(+33.33%)
Nov 04, 2010 0.0110 0.0200 0.0110 0.0150 1,066,816 +0.00(+36.36%)
Nov 02, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.