Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.790 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.800 1.809 1.790 1.790 700 -0.01(-0.56%)
Jun 05, 2024 1.720 1.800 1.720 1.800 533 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 1.660 1.960 1.660 1.960 500 -0.02(-1.01%)
May 21, 2024 1.980 0 +0.01(+0.51%)
May 08, 2024 1.970 0 -0.01(-0.51%)
May 03, 2024 1.980 0 +0.08(+4.21%)
Apr 29, 2024 1.900 0 +0.05(+2.70%)
Apr 26, 2024 1.883 1.883 1.850 1.850 318 +0.05(+2.78%)
Apr 23, 2024 1.800 0 +0.00(+0.00%)
Apr 22, 2024 1.740 1.800 1.630 1.800 8,739 +0.07(+4.05%)
Apr 17, 2024 1.730 4 -0.10(-5.46%)
Apr 16, 2024 1.780 1.830 1.780 1.830 900 -0.01(-0.54%)
Apr 11, 2024 1.840 0 -0.05(-2.65%)
Apr 10, 2024 1.780 1.890 1.738 1.890 6,294 +0.09(+5.00%)
Apr 09, 2024 1.830 1.830 1.785 1.800 1,700 -0.10(-5.26%)
Apr 08, 2024 1.900 1.900 1.900 1.900 140 -0.05(-2.56%)
Apr 04, 2024 1.950 0 -0.05(-2.50%)
Apr 03, 2024 1.970 2.029 1.970 2.000 3,184 +0.05(+2.56%)
Apr 02, 2024 1.850 1.950 1.800 1.950 1,035 +0.14(+7.73%)
Apr 01, 2024 1.810 1.810 1.800 1.810 1,110 +0.06(+3.13%)
Mar 25, 2024 1.755 0 -0.20(-10.00%)
Mar 21, 2024 1.950 3 +0.15(+8.33%)
Mar 14, 2024 1.800 0 -0.05(-2.70%)
Mar 13, 2024 1.950 1.950 1.850 1.850 900 -0.10(-5.01%)
Mar 12, 2024 1.850 1.950 1.850 1.948 1,298 -0.00(-0.13%)
Mar 05, 2024 1.950 62 -0.19(-8.88%)
Feb 23, 2024 2.140 0 -0.11(-4.89%)
Feb 20, 2024 2.250 0 +0.28(+14.21%)
Feb 15, 2024 1.970 0 -0.02(-0.81%)
Feb 13, 2024 1.986 0 -0.01(-0.70%)
Feb 12, 2024 2.010 2.138 2.000 2.000 2,185 -0.24(-10.71%)
Feb 08, 2024 2.240 100 +0.05(+2.28%)
Feb 07, 2024 2.050 2.190 1.853 2.190 1,810 +0.01(+0.46%)
Feb 02, 2024 2.180 0 +0.04(+1.87%)
Feb 01, 2024 2.140 2.150 2.140 2.140 707 +0.04(+1.90%)
Jan 31, 2024 2.100 2.100 2.100 2.100 710 -0.04(-1.87%)
Jan 25, 2024 2.140 0 +0.04(+1.90%)
Jan 24, 2024 2.000 2.100 2.000 2.100 2,297 +0.10(+5.00%)
Jan 23, 2024 1.890 2.000 1.850 2.000 4,500 +0.10(+5.26%)
Jan 22, 2024 1.800 1.900 1.800 1.900 1,600 +0.00(+0.00%)
Jan 17, 2024 1.900 0 +0.01(+0.53%)
Jan 16, 2024 1.890 1.890 1.890 1.890 1,100 +0.04(+2.16%)
Jan 11, 2024 1.850 50 -0.14(-7.04%)
Jan 04, 2024 1.990 0 +0.29(+17.06%)
Jan 02, 2024 1.700 0 -0.10(-5.56%)
Dec 29, 2023 1.800 1.970 1.800 1.800 3,750 +0.00(+0.00%)
Dec 28, 2023 1.847 1.847 1.800 1.800 1,100 -0.19(-9.55%)
Dec 27, 2023 1.990 1.990 1.940 1.990 400 +0.11(+5.85%)
Dec 26, 2023 1.880 1.880 1.880 1.880 492 +0.02(+0.94%)
Dec 22, 2023 1.760 1.900 1.760 1.863 1,530 +0.03(+1.66%)
Dec 21, 2023 1.823 1.875 1.823 1.832 500 -0.02(-0.97%)
Dec 19, 2023 1.850 5 +0.00(+0.00%)
Dec 18, 2023 1.760 1.850 1.760 1.850 864 -0.13(-6.57%)
Dec 13, 2023 1.980 0 +0.00(+0.00%)
Dec 07, 2023 1.980 0 -0.01(-0.50%)
Dec 05, 2023 1.990 0 +0.00(+0.00%)
Dec 01, 2023 1.990 0 +0.00(+0.00%)
Nov 28, 2023 1.990 0 +0.00(+0.00%)
Nov 27, 2023 1.990 1.990 1.990 1.990 2,500 +0.07(+3.65%)
Nov 22, 2023 1.920 0 -0.03(-1.54%)
Nov 20, 2023 1.950 0 +0.02(+0.91%)
Nov 17, 2023 1.750 1.960 1.750 1.933 467 +0.06(+3.34%)
Nov 16, 2023 1.900 1.900 1.650 1.870 3,016 -0.13(-6.50%)
Nov 15, 2023 2.000 2.000 2.000 2.000 150 +0.00(+0.00%)
Nov 14, 2023 1.800 2.000 1.640 2.000 6,475 -0.05(-2.32%)
Nov 13, 2023 2.000 2.047 2.000 2.047 200 +0.05(+2.37%)
Nov 09, 2023 2.000 0 +0.00(+0.00%)
Nov 08, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 06, 2023 2.000 0 -0.25(-11.03%)
Nov 03, 2023 2.250 2.250 2.248 2.248 1,512 +0.20(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.