Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0015 0.0015 0.0014 0.0014 432,138 -0.00(-17.65%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 275 +0.00(+0.00%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+13.33%)
Oct 28, 2019 0.0016 0.0016 0.0014 0.0015 161,000 -0.00(-11.76%)
Oct 25, 2019 0.0016 0.0017 0.0015 0.0017 1,200 +0.00(+13.33%)
Oct 24, 2019 0.0018 0.0018 0.0015 0.0015 14,511 +0.00(+7.14%)
Oct 23, 2019 0.0015 0.0016 0.0013 0.0014 998,106 -0.00(-6.67%)
Oct 22, 2019 0.0016 0.0016 0.0015 0.0015 65,011 -0.00(-6.25%)
Oct 21, 2019 0.0017 0.0017 0.0016 0.0016 163,250 -0.00(-11.11%)
Oct 18, 2019 0.0017 0.0018 0.0017 0.0018 66,600 +0.00(+5.88%)
Oct 17, 2019 0.0018 0.0018 0.0014 0.0017 454,762 -0.00(-5.56%)
Oct 16, 2019 0.0018 0.0018 0.0017 0.0018 24,790 +0.00(+12.50%)
Oct 15, 2019 0.0016 0.0017 0.0015 0.0016 214,908 +0.00(+0.00%)
Oct 14, 2019 0.0017 0.0018 0.0016 0.0016 1,120,500 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0018 0.0016 0.0016 221,000 -0.00(-5.88%)
Oct 10, 2019 0.0017 0.0017 0.0017 50 +0.00(+0.00%)
Oct 09, 2019 0.0018 0.0018 0.0017 0.0017 33,000 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0017 0.0015 0.0017 2,263,586 -0.00(-19.05%)
Oct 07, 2019 0.0017 0.0021 0.0017 0.0021 852,342 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0022 0.0016 0.0021 1,077,900 -0.00(-4.55%)
Oct 03, 2019 0.0020 0.0022 0.0020 0.0022 75,300 +0.00(+10.00%)
Oct 02, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Oct 01, 2019 0.0018 0.0020 0.0018 0.0020 112,222 +0.00(+0.00%)
Sep 30, 2019 0.0018 0.0020 0.0018 0.0020 931,360 -0.00(-9.09%)
Sep 27, 2019 0.0019 0.0022 0.0019 0.0022 67,200 -0.00(-4.35%)
Sep 26, 2019 0.0023 0.0023 0.0019 0.0023 189,800 +0.00(+0.00%)
Sep 25, 2019 0.0023 0.0023 0.0021 0.0023 45,523 +0.00(+0.00%)
Sep 24, 2019 0.0026 0.0026 0.0018 0.0023 857,611 +0.00(+27.78%)
Sep 23, 2019 0.0018 0.0027 0.0015 0.0018 3,100,150 +0.00(+0.00%)
Sep 20, 2019 0.0018 0.0018 0.0016 0.0018 64,300 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0018 0.0018 0.0018 460,900 +0.00(+5.88%)
Sep 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 16, 2019 0.0016 0.0016 0.0016 0.0016 9,500 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0018 0.0014 0.0016 325,000 -0.00(-11.11%)
Sep 12, 2019 0.0015 0.0018 0.0015 0.0018 1,439,844 +0.00(+0.00%)
Sep 11, 2019 0.0018 0.0019 0.0016 0.0018 1,833,422 +0.00(+0.00%)
Sep 10, 2019 0.0019 0.0019 0.0018 0.0018 29,684 +0.00(+0.00%)
Sep 09, 2019 0.0018 0.0018 0.0018 0.0018 47,800 +0.00(+0.00%)
Sep 06, 2019 0.0018 0.0018 0.0018 0.0018 20,000 -0.00(-5.26%)
Sep 03, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Aug 30, 2019 0.0017 0.0019 0.0017 0.0019 330,000 +0.00(+0.00%)
Aug 29, 2019 0.0019 0.0020 0.0019 0.0019 760,160 -0.00(-17.39%)
Aug 28, 2019 0.0021 0.0023 0.0019 0.0023 4,287,523 -0.00(-8.00%)
Aug 27, 2019 0.0020 0.0025 0.0019 0.0025 430,050 +0.00(+0.00%)
Aug 26, 2019 0.0019 0.0028 0.0018 0.0025 6,013,422 +0.00(+19.05%)
Aug 23, 2019 0.0018 0.0021 0.0018 0.0021 8,000 -0.00(-4.55%)
Aug 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 20, 2019 0.0019 0.0022 0.0018 0.0022 2,029,173 +0.00(+10.00%)
Aug 19, 2019 0.0023 0.0023 0.0017 0.0020 20,015 -0.00(-9.09%)
Aug 16, 2019 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Aug 15, 2019 0.0022 0.0022 0.0022 0.0022 515,020 +0.00(+22.22%)
Aug 14, 2019 0.0020 0.0020 0.0018 0.0018 1,165,000 -0.00(-14.29%)
Aug 13, 2019 0.0020 0.0021 0.0018 0.0021 622,421 +0.00(+0.00%)
Aug 12, 2019 0.0017 0.0021 0.0017 0.0021 24,621 +0.00(+0.00%)
Aug 09, 2019 0.0022 0.0022 0.0019 0.0021 43,600 -0.00(-8.70%)
Aug 07, 2019 0.0023 0.0023 0.0023 0 +0.00(+27.78%)
Aug 06, 2019 0.0020 0.0023 0.0018 0.0018 256,100 -0.00(-21.74%)
Aug 05, 2019 0.0023 0.0023 0.0017 0.0023 1,032,961 +0.00(+4.55%)
Aug 02, 2019 0.0020 0.0023 0.0019 0.0022 201,500 +0.00(+10.00%)
Aug 01, 2019 0.0021 0.0021 0.0017 0.0020 1,012,222 -0.00(-9.09%)
Jul 31, 2019 0.0019 0.0022 0.0017 0.0022 1,661,464 +0.00(+0.00%)
Jul 30, 2019 0.0017 0.0024 0.0017 0.0022 468,605 -0.00(-8.33%)
Jul 29, 2019 0.0020 0.0024 0.0018 0.0024 1,757,300 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 24, 2019 0.0020 0.0024 0.0020 0.0024 58,274 +0.00(+0.00%)
Jul 23, 2019 0.0019 0.0024 0.0019 0.0024 106,750 +0.00(+4.35%)
Jul 22, 2019 0.0024 0.0025 0.0022 0.0023 132,695 -0.00(-4.17%)
Jul 19, 2019 0.0025 0.0025 0.0018 0.0024 415,300 +0.00(+20.00%)
Jul 18, 2019 0.0026 0.0026 0.0020 0.0020 1,428,203 -0.00(-23.08%)
Jul 17, 2019 0.0026 0.0026 0.0026 0.0026 1,550,000 +0.00(+4.00%)
Jul 16, 2019 0.0020 0.0025 0.0020 0.0025 211,500 +0.00(+0.00%)
Jul 15, 2019 0.0026 0.0026 0.0022 0.0025 632,649 +0.00(+8.70%)
Jul 12, 2019 0.0025 0.0025 0.0023 0.0023 1,151,500 +0.00(+0.00%)
Jul 11, 2019 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+4.55%)
Jul 10, 2019 0.0021 0.0026 0.0020 0.0022 363,800 -0.00(-8.33%)
Jul 09, 2019 0.0020 0.0024 0.0020 0.0024 1,039,517 +0.00(+26.32%)
Jul 08, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0019 0.0019 840,800 -0.00(-5.00%)
Jul 03, 2019 0.0018 0.0020 0.0018 0.0020 1,170,600 +0.00(+5.26%)
Jul 02, 2019 0.0022 0.0022 0.0019 0.0019 300,045 -0.00(-20.83%)
Jul 01, 2019 0.0030 0.0030 0.0020 0.0024 490,800 +0.00(+0.00%)
Jun 28, 2019 0.0023 0.0024 0.0022 0.0024 548,100 +0.00(+4.35%)
Jun 27, 2019 0.0023 0.0023 0.0019 0.0023 690,700 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0019 0.0023 150,261 +0.00(+4.55%)
Jun 25, 2019 0.0019 0.0022 0.0019 0.0022 14,722 -0.00(-4.35%)
Jun 24, 2019 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0018 0.0023 0.0018 0.0023 299,600 +0.00(+0.00%)
Jun 20, 2019 0.0023 0.0023 0.0023 0.0023 750,000 +0.00(+0.00%)
Jun 19, 2019 0.0023 0.0023 0.0017 0.0023 1,411,892 +0.00(+0.00%)
Jun 18, 2019 0.0020 0.0030 0.0020 0.0023 5,824,996 +0.00(+15.00%)
Jun 17, 2019 0.0017 0.0020 0.0017 0.0020 30,300 +0.00(+0.00%)
Jun 14, 2019 0.0020 0.0020 0.0020 0.0020 12,300 +0.00(+0.00%)
Jun 13, 2019 0.0018 0.0023 0.0016 0.0020 1,156,300 -0.00(-13.04%)
Jun 12, 2019 0.0025 0.0025 0.0019 0.0023 567,823 +0.00(+0.00%)
Jun 11, 2019 0.0024 0.0024 0.0023 0.0023 684,446 +0.00(+0.00%)
Jun 10, 2019 0.0024 0.0025 0.0022 0.0023 471,881 -0.00(-4.17%)
Jun 07, 2019 0.0020 0.0025 0.0020 0.0024 818,600 +0.00(+20.00%)
Jun 06, 2019 0.0018 0.0025 0.0017 0.0020 616,300 +0.00(+11.11%)
Jun 05, 2019 0.0020 0.0020 0.0017 0.0018 1,076,189 -0.00(-10.00%)
Jun 04, 2019 0.0020 0.0020 0.0020 0.0020 110,100 +0.00(+0.00%)
Jun 03, 2019 0.0016 0.0020 0.0016 0.0020 200,300 +0.00(+0.00%)
May 31, 2019 0.0020 0.0020 0.0020 0.0020 30,000 +0.00(+0.00%)
May 30, 2019 0.0020 0.0020 0.0019 0.0020 682,641 -0.00(-4.76%)
May 29, 2019 0.0020 0.0021 0.0020 0.0021 670,090 +0.00(+0.00%)
May 28, 2019 0.0024 0.0024 0.0021 0.0021 849,166 -0.00(-8.70%)
May 24, 2019 0.0021 0.0023 0.0020 0.0023 641,900 +0.00(+9.52%)
May 22, 2019 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 21, 2019 0.0023 0.0023 0.0019 0.0023 837,695 -0.00(-8.00%)
May 20, 2019 0.0018 0.0025 0.0018 0.0025 449,613 +0.00(+8.70%)
May 17, 2019 0.0018 0.0023 0.0018 0.0023 100,300 -0.00(-4.17%)
May 16, 2019 0.0023 0.0024 0.0018 0.0024 451,975 +0.00(+0.00%)
May 15, 2019 0.0024 0.0024 0.0021 0.0024 117,878 +0.00(+4.35%)
May 14, 2019 0.0024 0.0025 0.0022 0.0023 616,210 -0.00(-4.17%)
May 13, 2019 0.0016 0.0025 0.0016 0.0024 199,746 -0.00(-4.00%)
May 10, 2019 0.0025 0.0025 0.0023 0.0025 370,500 +0.00(+0.00%)
May 09, 2019 0.0021 0.0027 0.0021 0.0025 650,537 +0.00(+4.17%)
May 08, 2019 0.0025 0.0027 0.0021 0.0024 294,924 -0.00(-7.69%)
May 07, 2019 0.0022 0.0026 0.0019 0.0026 484,757 +0.00(+23.81%)
May 06, 2019 0.0022 0.0025 0.0021 0.0021 1,074,500 +0.00(+0.00%)
May 03, 2019 0.0023 0.0023 0.0017 0.0021 327,700 -0.00(-8.70%)
May 02, 2019 0.0024 0.0024 0.0019 0.0023 1,356,850 -0.00(-4.17%)
May 01, 2019 0.0023 0.0024 0.0022 0.0024 332,924 +0.00(+9.09%)
Apr 30, 2019 0.0020 0.0024 0.0020 0.0022 1,591,072 +0.00(+10.00%)
Apr 29, 2019 0.0020 0.0025 0.0020 0.0020 848,394 +0.00(+0.00%)
Apr 26, 2019 0.0019 0.0020 0.0019 0.0020 2,500 +0.00(+0.00%)
Apr 25, 2019 0.0020 0.0020 0.0017 0.0020 53,761 +0.00(+0.00%)
Apr 24, 2019 0.0017 0.0021 0.0017 0.0020 1,055,600 -0.00(-9.09%)
Apr 23, 2019 0.0020 0.0022 0.0018 0.0022 396,857 -0.00(-4.35%)
Apr 22, 2019 0.0022 0.0023 0.0018 0.0023 625,417 +0.00(+4.55%)
Apr 18, 2019 0.0018 0.0022 0.0018 0.0022 4,453,800 -0.00(-4.35%)
Apr 17, 2019 0.0023 0.0023 0.0016 0.0023 2,941,122 +0.00(+0.00%)
Apr 16, 2019 0.0019 0.0023 0.0019 0.0023 7,323 -0.00(-4.17%)
Apr 15, 2019 0.0021 0.0026 0.0020 0.0024 2,978,440 +0.00(+14.29%)
Apr 12, 2019 0.0022 0.0022 0.0017 0.0021 3,161,000 -0.00(-4.55%)
Apr 11, 2019 0.0016 0.0025 0.0016 0.0022 3,303,802 +0.00(+46.67%)
Apr 10, 2019 0.0016 0.0018 0.0015 0.0015 696,524 +0.00(+7.14%)
Apr 09, 2019 0.0016 0.0019 0.0013 0.0014 187,813 -0.00(-26.32%)
Apr 08, 2019 0.0018 0.0019 0.0014 0.0019 1,250,652 +0.00(+11.76%)
Apr 05, 2019 0.0018 0.0018 0.0014 0.0017 1,318,200 -0.00(-5.56%)
Apr 04, 2019 0.0018 0.0018 0.0012 0.0018 3,811,854 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0018 0.0014 0.0018 138,399 +0.00(+0.00%)
Apr 02, 2019 0.0018 0.0018 0.0009 0.0018 6,850,087 +0.00(+0.00%)
Apr 01, 2019 0.0017 0.0019 0.0016 0.0018 820,648 +0.00(+5.88%)
Mar 29, 2019 0.0017 0.0018 0.0016 0.0017 2,077,500 -0.00(-5.56%)
Mar 28, 2019 0.0020 0.0020 0.0018 0.0018 1,898,324 -0.00(-10.00%)
Mar 27, 2019 0.0018 0.0020 0.0018 0.0020 3,588,082 +0.00(+25.00%)
Mar 26, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Mar 25, 2019 0.0016 0.0020 0.0016 0.0018 4,507,100 +0.00(+12.50%)
Mar 22, 2019 0.0016 0.0016 0.0015 0.0016 989,400 +0.00(+6.67%)
Mar 21, 2019 0.0015 0.0019 0.0015 0.0015 2,462,127 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0017 0.0013 0.0015 5,985,232 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0019 0.0015 0.0016 714,547 +0.00(+0.00%)
Mar 18, 2019 0.0020 0.0020 0.0016 0.0016 1,563,966 -0.00(-20.00%)
Mar 15, 2019 0.0018 0.0022 0.0018 0.0020 8,843,000 +0.00(+17.65%)
Mar 14, 2019 0.0016 0.0018 0.0016 0.0017 3,200,281 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0015 0.0017 869,430 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0019 0.0015 0.0017 4,118,602 -0.00(-5.56%)
Mar 11, 2019 0.0022 0.0022 0.0014 0.0018 15,859,714 -0.00(-18.18%)
Mar 08, 2019 0.0031 0.0039 0.0019 0.0022 66,546,900 -0.00(-43.59%)
Mar 07, 2019 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+2.63%)
Mar 06, 2019 0.0043 0.0044 0.0038 0.0038 830,993 -0.00(-11.63%)
Mar 05, 2019 0.0042 0.0045 0.0040 0.0043 868,350 +0.00(+4.88%)
Mar 04, 2019 0.0040 0.0041 0.0038 0.0041 678,364 +0.00(+2.50%)
Mar 01, 2019 0.0044 0.0047 0.0032 0.0040 1,902,100 -0.00(-6.98%)
Feb 28, 2019 0.0058 0.0058 0.0036 0.0043 3,456,044 -0.00(-18.87%)
Feb 27, 2019 0.0058 0.0060 0.0040 0.0053 1,536,136 -0.00(-11.67%)
Feb 26, 2019 0.0056 0.0060 0.0056 0.0060 51,300 +0.00(+3.45%)
Feb 25, 2019 0.0059 0.0062 0.0056 0.0058 339,200 +0.00(+0.00%)
Feb 22, 2019 0.0061 0.0061 0.0058 0.0058 20,300 -0.00(-3.33%)
Feb 21, 2019 0.0059 0.0060 0.0055 0.0060 207,295 +0.00(+9.09%)
Feb 20, 2019 0.0051 0.0062 0.0051 0.0055 275,987 -0.00(-11.29%)
Feb 19, 2019 0.0055 0.0062 0.0055 0.0062 63,255 +0.00(+3.33%)
Feb 15, 2019 0.0060 0.0060 0.0055 0.0060 180,200 -0.00(-7.69%)
Feb 14, 2019 0.0058 0.0065 0.0051 0.0065 544,095 +0.00(+18.18%)
Feb 13, 2019 0.0059 0.0062 0.0041 0.0055 1,803,676 -0.00(-6.78%)
Feb 12, 2019 0.0065 0.0065 0.0052 0.0059 2,098,078 -0.00(-9.23%)
Feb 11, 2019 0.0060 0.0070 0.0060 0.0065 1,358,950 -0.00(-4.41%)
Feb 08, 2019 0.0070 0.0070 0.0068 0.0068 28,000 -0.00(-5.56%)
Feb 07, 2019 0.0072 0.0072 0.0068 0.0072 387,183 +0.00(+0.00%)
Feb 06, 2019 0.0068 0.0072 0.0068 0.0072 362,000 +0.00(+1.41%)
Feb 05, 2019 0.0070 0.0075 0.0068 0.0071 860,716 +0.00(+4.41%)
Feb 04, 2019 0.0075 0.0075 0.0060 0.0068 951,671 -0.00(-9.33%)
Feb 01, 2019 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 31, 2019 0.0075 0.0075 0.0070 0.0070 193,551 -0.00(-6.67%)
Jan 30, 2019 0.0080 0.0080 0.0070 0.0075 359,400 -0.00(-3.85%)
Jan 29, 2019 0.0085 0.0085 0.0075 0.0078 293,007 +0.00(+14.71%)
Jan 28, 2019 0.0068 0.0097 0.0065 0.0068 807,160 +0.00(+1.49%)
Jan 25, 2019 0.0075 0.0075 0.0065 0.0067 550,100 -0.00(-10.67%)
Jan 24, 2019 0.0074 0.0075 0.0063 0.0075 3,926,205 +0.00(+5.63%)
Jan 23, 2019 0.0072 0.0074 0.0071 0.0071 326,500 -0.00(-2.74%)
Jan 22, 2019 0.0079 0.0079 0.0071 0.0073 867,122 -0.00(-6.41%)
Jan 18, 2019 0.0079 0.0079 0.0070 0.0078 469,200 +0.00(+4.00%)
Jan 17, 2019 0.0080 0.0080 0.0075 0.0075 1,851,891 -0.00(-10.71%)
Jan 16, 2019 0.0080 0.0084 0.0080 0.0084 1,835,520 -0.00(-1.18%)
Jan 15, 2019 0.0092 0.0092 0.0080 0.0085 1,544,515 -0.00(-3.41%)
Jan 14, 2019 0.0090 0.0095 0.0080 0.0088 2,030,800 -0.00(-2.22%)
Jan 11, 2019 0.0085 0.0098 0.0085 0.0090 378,100 +0.00(+3.45%)
Jan 10, 2019 0.0095 0.0100 0.0086 0.0087 902,199 -0.00(-7.45%)
Jan 09, 2019 0.0095 0.0095 0.0080 0.0094 3,652,753 +0.00(+16.05%)
Jan 08, 2019 0.0094 0.0094 0.0081 0.0081 581,484 -0.00(-10.99%)
Jan 07, 2019 0.0088 0.0093 0.0087 0.0091 150,083 -0.00(-3.19%)
Jan 04, 2019 0.0088 0.0094 0.0088 0.0094 16,500 +0.00(+17.50%)
Jan 03, 2019 0.0090 0.0090 0.0080 0.0080 188,877 -0.00(-5.88%)
Jan 02, 2019 0.0087 0.0089 0.0079 0.0085 303,999 -0.00(-3.41%)
Dec 31, 2018 0.0090 0.0090 0.0071 0.0088 214,900 +0.00(+10.00%)
Dec 28, 2018 0.0070 0.0080 0.0070 0.0080 274,900 +0.00(+1.27%)
Dec 27, 2018 0.0066 0.0095 0.0066 0.0079 576,915 +0.00(+0.00%)
Dec 26, 2018 0.0074 0.0084 0.0069 0.0079 1,011,438 +0.00(+6.76%)
Dec 24, 2018 0.0089 0.0089 0.0069 0.0074 160,200 +0.00(+1.37%)
Dec 21, 2018 0.0099 0.0099 0.0073 0.0073 867,400 -0.00(-19.78%)
Dec 20, 2018 0.0100 0.0100 0.0082 0.0091 55,075 -0.00(-9.00%)
Dec 19, 2018 0.0108 0.0108 0.0091 0.0100 360,674 +0.00(+0.00%)
Dec 18, 2018 0.0102 0.0105 0.0080 0.0100 941,095 +0.00(+2.04%)
Dec 17, 2018 0.0085 0.0098 0.0080 0.0098 858,458 +0.00(+16.67%)
Dec 14, 2018 0.0078 0.0100 0.0073 0.0084 443,100 +0.00(+16.67%)
Dec 13, 2018 0.0075 0.0075 0.0072 0.0072 224,070 -0.00(-5.26%)
Dec 12, 2018 0.0082 0.0084 0.0076 0.0076 368,842 +0.00(+0.00%)
Dec 11, 2018 0.0084 0.0084 0.0075 0.0076 228,059 +0.00(+1.33%)
Dec 10, 2018 0.0080 0.0084 0.0071 0.0075 1,513,513 -0.00(-6.25%)
Dec 07, 2018 0.0084 0.0084 0.0070 0.0080 1,217,300 +0.00(+6.67%)
Dec 06, 2018 0.0075 0.0080 0.0075 0.0075 448,262 -0.00(-5.06%)
Dec 04, 2018 0.0084 0.0084 0.0078 0.0079 296,800 -0.00(-5.95%)
Dec 03, 2018 0.0082 0.0084 0.0080 0.0084 101,550 +0.00(+0.00%)
Nov 30, 2018 0.0085 0.0085 0.0078 0.0084 486,800 +0.00(+12.00%)
Nov 29, 2018 0.0080 0.0080 0.0075 0.0075 229,383 -0.00(-7.41%)
Nov 28, 2018 0.0080 0.0110 0.0076 0.0081 633,008 +0.00(+14.08%)
Nov 27, 2018 0.0081 0.0084 0.0071 0.0071 764,965 -0.00(-14.46%)
Nov 26, 2018 0.0087 0.0087 0.0080 0.0083 214,349 -0.00(-4.60%)
Nov 23, 2018 0.0110 0.0110 0.0071 0.0087 1,641,200 -0.00(-24.35%)
Nov 21, 2018 0.0115 0.0115 0.0115 0 +0.00(+45.57%)
Nov 20, 2018 0.0075 0.0086 0.0075 0.0079 757,237 +0.00(+11.27%)
Nov 19, 2018 0.0075 0.0115 0.0071 0.0071 2,695,280 -0.00(-5.33%)
Nov 16, 2018 0.0077 0.0077 0.0068 0.0075 722,500 -0.00(-1.32%)
Nov 15, 2018 0.0080 0.0080 0.0073 0.0076 687,115 +0.00(+15.15%)
Nov 14, 2018 0.0081 0.0081 0.0065 0.0066 1,569,409 -0.00(-18.52%)
Nov 13, 2018 0.0090 0.0090 0.0080 0.0081 2,576,212 -0.00(-7.95%)
Nov 12, 2018 0.0076 0.0089 0.0076 0.0088 600,828 +0.00(+6.02%)
Nov 09, 2018 0.0080 0.0090 0.0075 0.0083 2,519,500 +0.00(+3.75%)
Nov 08, 2018 0.0090 0.0090 0.0070 0.0080 1,020,038 +0.00(+1.27%)
Nov 07, 2018 0.0083 0.0085 0.0076 0.0079 1,712,470 -0.00(-8.14%)
Nov 06, 2018 0.0090 0.0098 0.0083 0.0086 1,313,303 -0.00(-4.44%)
Nov 05, 2018 0.0093 0.0098 0.0079 0.0090 1,139,000 +0.00(+0.00%)
Nov 02, 2018 0.0089 0.0093 0.0081 0.0090 757,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.