Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.25	71.84	70.46	71.54	16,309,581	-0.08(-0.12%)
Oct 29, 2020	70.55	72.24	70.38	71.63	15,135,819	+1.03(+1.46%)
Oct 28, 2020	71.51	72.31	70.52	70.60	18,369,192	-2.40(-3.28%)
Oct 27, 2020	74.41	74.50	72.98	73.00	9,264,209	-1.63(-2.19%)
Oct 26, 2020	75.53	75.62	73.82	74.63	11,339,293	-1.91(-2.50%)
Oct 23, 2020	76.64	76.87	75.96	76.54	8,524,308	+0.30(+0.40%)
Oct 22, 2020	75.79	76.37	75.55	76.24	7,294,055	+0.62(+0.82%)
Oct 21, 2020	76.11	76.74	75.62	75.62	8,492,017	-0.77(-1.01%)
Oct 20, 2020	76.39	77.36	76.21	76.39	10,399,922	+0.40(+0.52%)
Oct 19, 2020	77.00	77.44	75.71	76.00	9,046,750	-0.95(-1.24%)
Oct 16, 2020	76.86	77.42	76.75	76.95	9,991,987	+0.56(+0.73%)
Oct 15, 2020	75.30	76.42	75.17	76.39	12,793,251	+0.27(+0.36%)
Oct 14, 2020	75.82	76.69	75.81	76.12	10,660,235	+0.42(+0.56%)
Oct 13, 2020	76.00	76.47	75.47	75.69	11,669,922	-0.85(-1.11%)
Oct 12, 2020	76.45	76.82	76.22	76.54	9,185,962	+0.43(+0.57%)
Oct 09, 2020	76.30	76.63	75.87	76.11	13,365,952	+0.28(+0.37%)
Oct 08, 2020	75.58	75.83	74.91	75.83	17,329,678	+0.75(+0.99%)
Oct 07, 2020	74.33	75.31	74.30	75.08	10,657,699	+1.62(+2.21%)
Oct 06, 2020	74.67	75.17	73.38	73.46	13,348,486	-0.91(-1.22%)
Oct 05, 2020	73.81	74.52	73.81	74.36	9,417,772	+1.18(+1.61%)
Oct 02, 2020	71.20	73.60	71.17	73.19	18,977,596	+0.81(+1.12%)
Oct 01, 2020	73.10	73.43	71.86	72.37	14,894,618	-0.22(-0.30%)
Sep 30, 2020	73.06	73.92	72.05	72.59	12,921,648	-0.19(-0.26%)
Sep 29, 2020	73.30	73.60	72.57	72.78	10,215,473	-0.65(-0.89%)
Sep 28, 2020	73.03	74.01	73.03	73.43	7,857,617	+1.30(+1.80%)
Sep 25, 2020	70.63	72.37	70.63	72.13	7,790,999	+1.07(+1.50%)
Sep 24, 2020	70.85	71.86	70.11	71.06	12,843,388	+0.10(+0.15%)
Sep 23, 2020	72.40	73.17	70.88	70.96	17,379,700	-1.29(-1.79%)
Sep 22, 2020	71.52	72.39	71.45	72.25	7,966,669	+0.71(+0.99%)
Sep 21, 2020	72.67	72.83	70.83	71.54	24,589,250	-2.46(-3.32%)
Sep 18, 2020	75.07	75.35	73.94	74.00	14,221,817	-0.84(-1.12%)
Sep 17, 2020	73.62	75.30	73.28	74.84	20,509,948	+0.15(+0.20%)
Sep 16, 2020	74.52	75.44	74.10	74.69	10,963,482	+0.75(+1.02%)
Sep 15, 2020	74.19	74.38	73.81	73.93	14,457,872	+0.05(+0.06%)
Sep 14, 2020	73.59	74.12	73.24	73.89	10,264,545	+0.99(+1.35%)
Sep 11, 2020	72.20	73.25	72.14	72.90	17,165,826	+0.98(+1.36%)
Sep 10, 2020	73.10	73.32	71.70	71.92	17,615,918	-0.93(-1.28%)
Sep 09, 2020	72.40	73.46	72.22	72.85	17,269,758	+1.11(+1.54%)
Sep 08, 2020	72.62	72.70	71.55	71.75	15,877,221	-1.37(-1.88%)
Sep 04, 2020	73.60	74.09	72.15	73.12	23,029,570	+0.17(+0.23%)
Sep 03, 2020	75.11	75.39	72.48	72.95	21,286,378	-2.10(-2.80%)
Sep 02, 2020	74.09	75.26	73.89	75.05	16,323,926	+1.22(+1.65%)
Sep 01, 2020	72.85	73.89	72.59	73.83	15,364,183	+0.74(+1.02%)
Aug 31, 2020	73.80	74.08	73.09	73.09	10,548,213	-0.92(-1.24%)
Aug 28, 2020	73.57	74.05	73.22	74.01	10,990,689	+0.70(+0.95%)
Aug 27, 2020	73.47	73.93	73.07	73.31	10,922,621	+0.26(+0.36%)
Aug 26, 2020	72.87	73.31	72.52	73.05	6,961,261	+0.04(+0.05%)
Aug 25, 2020	73.61	73.61	72.63	73.01	12,855,377	-0.30(-0.41%)
Aug 24, 2020	72.29	73.11	71.96	73.31	10,828,214	+1.50(+2.09%)
Aug 21, 2020	71.45	72.01	71.41	71.81	7,573,045	+0.29(+0.41%)
Aug 20, 2020	71.34	71.69	71.11	71.52	11,209,549	-0.39(-0.54%)
Aug 19, 2020	72.18	72.55	71.75	71.91	6,704,705	-0.19(-0.26%)
Aug 18, 2020	72.44	72.67	71.99	72.09	5,477,865	-0.39(-0.54%)
Aug 17, 2020	72.97	73.12	72.35	72.49	6,279,711	-0.34(-0.46%)
Aug 14, 2020	72.18	73.19	72.07	72.83	6,291,283	+0.28(+0.39%)
Aug 13, 2020	72.54	73.03	72.26	72.54	14,157,696	-0.39(-0.53%)
Aug 12, 2020	73.38	73.47	72.65	72.93	13,400,297	+0.23(+0.32%)
Aug 11, 2020	73.32	73.90	72.54	72.69	18,378,314	+0.39(+0.53%)
Aug 10, 2020	70.83	72.38	70.79	72.31	16,636,513	+1.74(+2.46%)
Aug 07, 2020	69.34	70.60	69.24	70.57	13,788,636	+1.18(+1.71%)
Aug 06, 2020	69.04	69.40	68.95	69.39	6,260,395	+0.26(+0.38%)
Aug 05, 2020	68.29	69.21	68.20	69.13	9,071,692	+1.30(+1.91%)
Aug 04, 2020	67.42	67.86	67.40	67.83	6,984,609	+0.17(+0.25%)
Aug 03, 2020	67.46	67.89	67.04	67.66	13,559,619	+0.28(+0.42%)
Jul 31, 2020	67.36	67.52	66.25	67.38	10,471,490	-0.25(-0.37%)
Jul 30, 2020	67.84	68.02	67.14	67.63	9,707,649	-0.69(-1.00%)
Jul 29, 2020	67.64	68.46	67.59	68.32	7,383,340	+1.02(+1.52%)
Jul 28, 2020	67.44	67.86	67.24	67.29	6,349,758	-0.47(-0.69%)
Jul 27, 2020	67.46	67.86	67.07	67.76	6,598,729	+0.28(+0.42%)
Jul 24, 2020	67.92	68.30	67.28	67.48	10,711,235	-0.54(-0.80%)
Jul 23, 2020	68.15	68.66	67.76	68.03	8,024,809	-0.21(-0.30%)
Jul 22, 2020	67.43	68.33	67.41	68.23	8,110,085	+0.54(+0.80%)
Jul 21, 2020	67.41	68.18	67.28	67.69	9,947,855	+0.88(+1.32%)
Jul 20, 2020	67.25	67.41	66.61	66.81	10,012,007	-0.83(-1.22%)
Jul 17, 2020	67.53	67.77	67.18	67.63	9,161,196	+0.40(+0.60%)
Jul 16, 2020	66.90	67.56	66.59	67.23	13,857,989	+0.02(+0.03%)
Jul 15, 2020	66.75	67.51	66.37	67.21	16,471,251	+1.67(+2.55%)
Jul 14, 2020	63.92	65.61	63.66	65.54	13,508,104	+1.39(+2.17%)
Jul 13, 2020	64.44	65.25	63.81	64.15	15,511,141	+0.26(+0.41%)
Jul 10, 2020	63.01	63.94	63.01	63.88	9,853,178	+0.82(+1.30%)
Jul 09, 2020	64.35	64.43	62.86	63.07	17,866,890	-1.40(-2.17%)
Jul 08, 2020	64.44	64.87	63.92	64.47	9,130,445	+0.00(+0.00%)
Jul 07, 2020	65.09	65.37	64.39	64.47	6,506,678	-1.26(-1.92%)
Jul 06, 2020	65.80	66.07	65.24	65.72	11,513,928	+0.93(+1.44%)
Jul 02, 2020	65.27	65.75	64.64	64.80	8,814,886	+0.55(+0.86%)
Jul 01, 2020	65.17	65.69	64.18	64.24	10,421,432	-0.29(-0.45%)
Jun 30, 2020	63.68	64.90	63.49	64.53	9,439,941	+0.37(+0.57%)
Jun 29, 2020	63.05	64.17	62.64	64.17	11,566,499	+2.04(+3.28%)
Jun 26, 2020	63.05	63.28	61.85	62.13	22,813,992	-1.17(-1.85%)
Jun 25, 2020	62.19	63.36	61.65	63.30	12,374,399	+0.70(+1.11%)
Jun 24, 2020	63.98	64.19	62.45	62.61	18,015,340	-2.25(-3.48%)
Jun 23, 2020	65.51	65.59	64.70	64.86	9,421,208	+0.01(+0.01%)
Jun 22, 2020	64.35	65.06	63.82	64.85	8,444,258	+0.11(+0.17%)
Jun 19, 2020	66.52	66.59	64.30	64.74	16,682,866	-0.80(-1.23%)
Jun 18, 2020	65.17	66.14	65.04	65.55	9,231,101	-0.24(-0.37%)
Jun 17, 2020	66.42	66.54	65.63	65.79	10,103,155	-0.48(-0.72%)
Jun 16, 2020	67.72	67.79	65.08	66.27	21,989,650	+1.27(+1.96%)
Jun 15, 2020	62.31	65.40	62.06	64.99	19,372,130	+0.64(+0.99%)
Jun 12, 2020	65.42	65.59	62.79	64.36	31,183,252	+1.23(+1.94%)
Jun 11, 2020	65.01	65.55	63.04	63.13	27,860,580	-4.77(-7.02%)
Jun 10, 2020	69.24	69.33	67.69	67.90	17,848,796	-1.66(-2.39%)
Jun 09, 2020	70.04	70.14	69.26	69.57	16,119,517	-1.78(-2.49%)
Jun 08, 2020	70.84	71.57	70.81	71.34	20,212,416	+1.40(+2.01%)
Jun 05, 2020	70.29	71.27	69.66	69.94	20,920,362	+2.48(+3.67%)
Jun 04, 2020	66.60	67.49	66.43	67.46	19,120,078	+0.71(+1.06%)
Jun 03, 2020	65.18	66.93	65.15	66.75	17,376,952	+2.51(+3.90%)
Jun 02, 2020	63.90	64.41	63.63	64.25	11,604,709	+0.82(+1.30%)
Jun 01, 2020	63.22	63.91	62.97	63.42	13,814,752	+0.14(+0.22%)
May 29, 2020	63.09	63.71	62.42	63.28	20,190,338	-0.39(-0.62%)
May 28, 2020	64.93	65.13	63.56	63.68	18,702,662	-0.61(-0.95%)
May 27, 2020	63.55	64.33	62.93	64.28	23,362,286	+2.08(+3.34%)
May 26, 2020	61.58	62.68	61.55	62.21	15,940,611	+2.51(+4.20%)
May 22, 2020	59.86	59.91	59.17	59.70	7,606,062	-0.05(-0.08%)
May 21, 2020	59.62	60.23	59.30	59.75	8,214,840	+0.14(+0.24%)
May 20, 2020	59.44	60.18	59.36	59.61	9,243,164	+1.09(+1.87%)
May 19, 2020	59.16	59.73	58.50	58.51	13,310,655	-0.76(-1.28%)
May 18, 2020	57.81	59.65	57.65	59.27	23,650,794	+3.67(+6.59%)
May 15, 2020	55.15	55.95	54.89	55.61	18,604,218	-0.20(-0.35%)
May 14, 2020	54.41	55.80	53.28	55.80	15,207,188	+0.58(+1.05%)
May 13, 2020	56.31	56.37	54.71	55.22	16,504,353	-1.42(-2.51%)
May 12, 2020	58.42	58.64	56.63	56.64	13,181,821	-1.64(-2.81%)
May 11, 2020	58.43	58.73	57.88	58.28	8,990,461	-0.74(-1.25%)
May 08, 2020	58.29	59.14	58.27	59.02	9,261,902	+1.43(+2.48%)
May 07, 2020	57.69	58.33	57.36	57.59	8,709,096	+0.66(+1.17%)
May 06, 2020	58.04	58.08	56.85	56.92	7,536,688	-0.79(-1.38%)
May 05, 2020	58.03	58.50	57.65	57.72	9,293,690	+0.22(+0.39%)
May 04, 2020	57.41	57.50	56.67	57.49	9,144,506	-0.74(-1.27%)
May 01, 2020	58.99	59.15	57.85	58.23	9,644,397	-1.81(-3.02%)
Apr 30, 2020	60.41	60.52	59.60	60.05	15,301,909	-1.22(-1.98%)
Apr 29, 2020	61.32	61.93	60.71	61.26	13,641,313	+1.15(+1.91%)
Apr 28, 2020	60.17	60.80	59.49	60.11	10,627,696	+1.10(+1.87%)
Apr 27, 2020	57.98	59.37	57.87	59.01	9,969,513	+1.43(+2.48%)
Apr 24, 2020	57.62	57.78	56.65	57.58	7,634,078	+0.46(+0.80%)
Apr 23, 2020	57.11	58.31	57.10	57.12	15,243,393	+0.45(+0.79%)
Apr 22, 2020	57.18	57.33	56.33	56.67	9,821,637	+0.59(+1.05%)
Apr 21, 2020	56.19	56.83	55.86	56.08	10,215,532	-1.36(-2.36%)
Apr 20, 2020	57.89	58.58	57.25	57.44	11,201,227	-1.57(-2.66%)
Apr 17, 2020	58.29	59.21	58.08	59.01	19,646,054	+2.65(+4.70%)
Apr 16, 2020	56.78	56.80	55.52	56.36	17,232,548	-0.51(-0.89%)
Apr 15, 2020	57.20	57.32	55.91	56.87	13,639,214	-1.62(-2.77%)
Apr 14, 2020	58.65	59.08	57.91	58.49	16,353,885	+1.09(+1.91%)
Apr 13, 2020	58.75	58.79	56.85	57.39	11,855,058	-1.73(-2.93%)
Apr 09, 2020	59.36	60.16	58.59	59.12	22,597,266	+0.88(+1.51%)
Apr 08, 2020	56.98	58.56	56.51	58.24	12,817,632	+2.04(+3.63%)
Apr 07, 2020	58.45	59.09	56.17	56.20	19,665,806	-0.13(-0.23%)
Apr 06, 2020	55.06	56.66	55.00	56.33	20,645,026	+3.65(+6.92%)
Apr 03, 2020	53.25	53.80	52.11	52.69	17,015,316	-0.71(-1.33%)
Apr 02, 2020	52.23	54.12	52.02	53.40	25,551,398	+0.70(+1.33%)
Apr 01, 2020	52.73	53.36	51.94	52.70	17,170,398	-2.49(-4.51%)
Mar 31, 2020	55.41	56.34	54.95	55.18	13,777,004	-0.69(-1.24%)
Mar 30, 2020	55.10	56.15	54.22	55.88	16,850,822	+0.80(+1.46%)
Mar 27, 2020	55.30	57.58	54.21	55.07	24,045,336	-2.42(-4.21%)
Mar 26, 2020	55.11	57.82	54.62	57.49	23,642,842	+3.41(+6.31%)
Mar 25, 2020	52.36	56.16	51.10	54.08	29,676,790	+2.70(+5.26%)
Mar 24, 2020	48.39	51.55	48.26	51.38	31,383,112	+5.77(+12.65%)
Mar 23, 2020	47.53	47.53	44.62	45.61	36,727,396	-2.09(-4.38%)
Mar 20, 2020	50.58	51.19	47.49	47.70	24,075,670	-2.51(-5.01%)
Mar 19, 2020	49.55	51.00	47.60	50.21	18,177,204	+0.04(+0.07%)
Mar 18, 2020	50.39	51.03	46.73	50.18	28,037,738	-3.99(-7.37%)
Mar 17, 2020	52.60	54.44	50.68	54.17	26,899,124	+2.38(+4.61%)
Mar 16, 2020	52.17	55.58	51.57	51.78	20,104,396	-6.63(-11.34%)
Mar 13, 2020	57.38	58.45	54.37	58.41	20,108,534	+4.23(+7.81%)
Mar 12, 2020	55.30	58.46	50.20	54.18	25,496,080	-6.25(-10.35%)
Mar 11, 2020	62.21	62.78	59.76	60.43	30,620,386	-3.77(-5.87%)
Mar 10, 2020	63.14	64.24	60.64	64.20	19,812,716	+3.16(+5.18%)
Mar 09, 2020	61.90	63.43	60.39	61.03	26,716,774	-6.20(-9.22%)
Mar 06, 2020	65.57	67.50	65.38	67.23	43,838,936	-0.59(-0.88%)
Mar 05, 2020	69.29	69.80	67.53	67.83	30,994,660	-3.49(-4.89%)
Mar 04, 2020	69.56	71.41	68.91	71.31	34,901,572	+2.83(+4.13%)
Mar 03, 2020	70.39	71.95	68.07	68.48	58,001,564	-1.72(-2.45%)
Mar 02, 2020	68.62	70.37	67.36	70.20	48,275,964	+2.38(+3.52%)
Feb 28, 2020	66.97	68.36	66.16	67.82	85,260,560	-1.26(-1.83%)
Feb 27, 2020	70.33	71.83	69.03	69.08	45,900,040	-2.66(-3.71%)
Feb 26, 2020	72.74	73.67	71.58	71.74	35,150,492	-0.55(-0.76%)
Feb 25, 2020	75.52	75.74	72.09	72.29	35,562,036	-3.07(-4.08%)
Feb 24, 2020	75.36	75.83	74.90	75.36	19,408,020	-2.21(-2.85%)
Feb 21, 2020	77.54	77.80	77.22	77.57	14,208,046	-0.39(-0.50%)
Feb 20, 2020	77.93	78.50	77.39	77.96	10,257,524	-0.11(-0.14%)
Feb 19, 2020	78.26	78.48	78.03	78.07	4,998,749	-0.03(-0.04%)
Feb 18, 2020	78.22	78.44	77.73	78.10	11,206,840	-0.45(-0.57%)
Feb 14, 2020	78.63	78.78	78.23	78.54	5,732,164	-0.10(-0.13%)
Feb 13, 2020	78.68	78.98	78.38	78.65	8,870,350	-0.45(-0.56%)
Feb 12, 2020	78.78	79.18	78.59	79.09	8,415,035	+0.73(+0.94%)
Feb 11, 2020	78.46	78.73	78.16	78.36	6,779,694	+0.30(+0.38%)
Feb 10, 2020	77.50	78.08	77.41	78.06	8,700,869	+0.44(+0.56%)
Feb 07, 2020	77.89	78.09	77.56	77.62	13,356,514	-0.57(-0.72%)
Feb 06, 2020	78.26	78.32	77.69	78.19	9,297,208	+0.25(+0.32%)
Feb 05, 2020	77.52	77.95	77.12	77.94	13,832,042	+1.28(+1.67%)
Feb 04, 2020	76.39	76.85	76.32	76.66	14,652,512	+1.42(+1.89%)
Feb 03, 2020	75.68	76.31	75.16	75.24	16,893,346	-0.03(-0.04%)
Jan 31, 2020	76.63	76.74	74.98	75.27	20,564,688	-1.78(-2.31%)
Jan 30, 2020	76.22	77.13	76.07	77.05	14,178,907	+0.08(+0.11%)
Jan 29, 2020	77.33	77.55	76.88	76.97	11,158,863	+0.41(+0.53%)
Jan 28, 2020	76.32	76.94	75.96	76.56	16,075,892	+0.49(+0.65%)
Jan 27, 2020	76.15	76.58	76.07	76.07	16,179,162	-1.47(-1.89%)
Jan 24, 2020	78.04	78.11	76.96	77.53	14,442,320	-0.36(-0.46%)
Jan 23, 2020	76.96	78.00	76.68	77.89	11,593,573	+0.84(+1.08%)
Jan 22, 2020	77.68	77.86	77.00	77.06	8,071,936	-0.41(-0.53%)
Jan 21, 2020	77.98	78.20	77.12	77.47	14,014,377	-0.86(-1.10%)
Jan 17, 2020	78.38	78.70	78.23	78.33	7,557,645	+0.01(+0.01%)
Jan 16, 2020	77.95	78.36	77.88	78.32	10,230,090	+0.77(+0.99%)
Jan 15, 2020	77.44	77.88	77.37	77.55	12,947,037	+0.12(+0.16%)
Jan 14, 2020	77.47	77.93	77.33	77.43	10,398,392	+0.01(+0.01%)
Jan 13, 2020	77.03	77.50	76.88	77.42	8,506,450	+0.63(+0.82%)
Jan 10, 2020	77.50	77.50	76.66	76.79	9,545,093	-0.55(-0.71%)
Jan 09, 2020	77.34	77.42	77.10	77.34	7,982,143	+0.32(+0.42%)
Jan 08, 2020	76.81	77.36	76.68	77.01	11,506,502	+0.26(+0.34%)
Jan 07, 2020	76.62	77.04	76.36	76.75	17,969,656	-0.16(-0.21%)
Jan 06, 2020	76.52	76.92	76.35	76.91	17,406,794	+0.03(+0.04%)
Jan 03, 2020	76.15	76.98	76.08	76.88	18,935,118	-0.15(-0.19%)
Jan 02, 2020	76.14	77.03	75.94	77.03	17,372,560	+1.43(+1.89%)
Dec 31, 2019	75.46	75.81	75.33	75.60	6,959,353	-0.05(-0.06%)
Dec 30, 2019	76.08	76.08	75.50	75.65	8,315,264	-0.35(-0.46%)
Dec 27, 2019	76.31	76.31	75.90	76.00	5,712,120	-0.06(-0.09%)
Dec 26, 2019	76.06	76.08	75.70	76.07	4,217,978	+0.18(+0.23%)
Dec 24, 2019	76.18	76.28	75.81	75.89	4,797,116	-0.31(-0.40%)
Dec 23, 2019	76.03	76.28	75.90	76.20	6,116,262	+0.62(+0.82%)
Dec 20, 2019	75.48	75.75	75.31	75.57	9,605,009	+0.35(+0.46%)
Dec 19, 2019	75.03	75.31	74.95	75.23	6,220,593	+0.20(+0.27%)
Dec 18, 2019	75.35	75.37	74.89	75.02	7,233,489	-0.31(-0.42%)
Dec 17, 2019	75.42	75.59	75.29	75.34	6,443,290	-0.07(-0.10%)
Dec 16, 2019	75.71	75.83	75.40	75.41	8,714,214	-0.04(-0.05%)
Dec 13, 2019	75.62	76.21	75.20	75.45	12,730,186	-0.20(-0.27%)
Dec 12, 2019	75.02	75.89	74.83	75.65	16,852,716	+0.66(+0.89%)
Dec 11, 2019	74.59	75.05	74.41	74.99	9,822,930	+0.47(+0.63%)
Dec 10, 2019	74.60	74.82	74.39	74.52	9,797,554	-0.09(-0.12%)
Dec 09, 2019	74.68	74.89	74.57	74.61	7,528,126	-0.29(-0.38%)
Dec 06, 2019	74.69	75.03	74.66	74.90	9,710,736	+0.90(+1.21%)
Dec 05, 2019	73.87	74.18	73.68	74.00	20,077,722	+0.02(+0.03%)
Dec 04, 2019	74.08	74.70	73.91	73.98	17,425,434	+0.29(+0.39%)
Dec 03, 2019	73.72	73.76	73.19	73.69	22,109,292	-0.81(-1.09%)
Dec 02, 2019	75.74	75.86	74.47	74.51	19,792,180	-1.25(-1.65%)
Nov 29, 2019	76.01	76.01	75.62	75.75	6,113,842	-0.35(-0.46%)
Nov 27, 2019	76.12	76.13	75.81	76.11	9,948,449	-0.07(-0.10%)
Nov 26, 2019	76.03	76.32	75.88	76.18	6,573,063	+0.22(+0.29%)
Nov 25, 2019	75.69	76.11	75.50	75.96	9,952,600	+0.54(+0.72%)
Nov 22, 2019	75.21	75.43	74.97	75.41	5,637,007	+0.39(+0.52%)
Nov 21, 2019	75.06	75.26	74.79	75.02	6,600,504	-0.03(-0.04%)
Nov 20, 2019	75.41	75.59	74.76	75.05	15,948,635	-0.60(-0.79%)
Nov 19, 2019	75.96	76.02	75.49	75.65	9,955,613	-0.06(-0.09%)
Nov 18, 2019	75.86	75.86	75.56	75.72	5,544,167	-0.29(-0.38%)
Nov 15, 2019	75.87	76.16	75.81	76.00	6,661,070	+0.55(+0.73%)
Nov 14, 2019	75.06	75.61	75.05	75.45	7,965,304	+0.24(+0.32%)
Nov 13, 2019	75.22	75.49	74.98	75.21	10,712,916	-0.31(-0.42%)
Nov 12, 2019	75.65	75.87	75.37	75.52	8,981,642	-0.01(-0.01%)
Nov 11, 2019	75.03	75.65	74.91	75.53	6,282,886	+0.04(+0.05%)
Nov 08, 2019	75.24	75.50	75.01	75.50	6,847,992	+0.10(+0.13%)
Nov 07, 2019	75.53	75.88	75.27	75.39	11,151,366	+0.26(+0.34%)
Nov 06, 2019	75.02	75.14	74.70	75.14	13,269,901	+0.05(+0.06%)
Nov 05, 2019	75.07	75.42	74.87	75.09	16,162,001	+0.16(+0.21%)
Nov 04, 2019	74.48	74.96	74.48	74.93	16,563,187	+0.86(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

INDUSTRIAL SEL (NY: XLI )

Historical Prices

Sections

Services

Malvern Daily Record