Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.980 8.290 7.960 8.200 1,138,561 +0.24(+3.02%)
Oct 30, 2013 8.080 8.080 7.950 7.960 469,387 -0.09(-1.12%)
Oct 29, 2013 8.040 8.120 8.002 8.050 289,291 +0.00(+0.00%)
Oct 28, 2013 8.060 8.140 8.030 8.050 166,703 -0.05(-0.62%)
Oct 25, 2013 8.110 8.140 8.050 8.100 144,401 -0.02(-0.25%)
Oct 24, 2013 8.010 8.210 7.965 8.120 403,620 +0.10(+1.25%)
Oct 23, 2013 7.980 8.080 7.970 8.020 218,688 -0.01(-0.12%)
Oct 22, 2013 8.030 8.080 8.010 8.030 372,369 +0.02(+0.25%)
Oct 21, 2013 8.000 8.080 7.970 8.010 221,496 -0.01(-0.12%)
Oct 18, 2013 8.080 8.090 7.970 8.020 246,132 -0.03(-0.37%)
Oct 17, 2013 7.980 8.100 7.900 8.050 272,557 +0.07(+0.88%)
Oct 16, 2013 7.920 8.050 7.900 7.980 162,423 +0.11(+1.40%)
Oct 15, 2013 7.790 7.920 7.740 7.870 248,435 +0.11(+1.42%)
Oct 14, 2013 7.720 7.809 7.690 7.760 117,754 +0.04(+0.52%)
Oct 11, 2013 7.650 7.740 7.585 7.720 143,931 +0.07(+0.92%)
Oct 10, 2013 7.590 7.750 7.550 7.650 255,983 +0.07(+0.92%)
Oct 09, 2013 7.580 7.580 7.490 7.580 240,729 -0.01(-0.13%)
Oct 08, 2013 7.580 7.690 7.540 7.590 347,226 +0.00(+0.00%)
Oct 07, 2013 7.570 7.675 7.560 7.590 153,321 -0.01(-0.13%)
Oct 04, 2013 7.600 7.630 7.540 7.600 445,574 -0.02(-0.26%)
Oct 03, 2013 7.730 7.735 7.600 7.620 410,549 -0.10(-1.30%)
Oct 02, 2013 7.630 7.725 7.630 7.720 210,341 +0.01(+0.13%)
Oct 01, 2013 7.670 7.790 7.620 7.710 265,102 +0.02(+0.26%)
Sep 30, 2013 7.850 7.850 7.650 7.690 362,862 -0.18(-2.29%)
Sep 27, 2013 7.850 7.880 7.790 7.870 255,878 -0.01(-0.13%)
Sep 26, 2013 7.940 7.960 7.860 7.880 292,548 -0.06(-0.76%)
Sep 25, 2013 8.040 8.050 7.930 7.940 571,706 -0.07(-0.87%)
Sep 24, 2013 7.980 8.120 7.980 8.010 242,811 +0.01(+0.12%)
Sep 23, 2013 7.980 8.030 7.910 8.000 432,127 -0.01(-0.12%)
Sep 20, 2013 8.150 8.160 8.010 8.010 206,421 -0.12(-1.48%)
Sep 19, 2013 8.270 8.280 8.120 8.130 204,304 -0.11(-1.33%)
Sep 18, 2013 8.090 8.290 8.020 8.240 418,848 +0.14(+1.73%)
Sep 17, 2013 8.050 8.210 8.000 8.100 403,677 +0.07(+0.87%)
Sep 16, 2013 8.070 8.100 7.970 8.030 543,048 +0.01(+0.12%)
Sep 13, 2013 8.060 8.065 8.010 8.020 173,224 +0.00(+0.00%)
Sep 12, 2013 8.170 8.220 8.020 8.020 215,401 -0.15(-1.84%)
Sep 11, 2013 8.080 8.200 8.020 8.170 634,513 +0.10(+1.24%)
Sep 10, 2013 8.080 8.110 8.030 8.070 561,537 +0.04(+0.50%)
Sep 09, 2013 8.040 8.069 7.960 8.030 449,337 +0.03(+0.37%)
Sep 06, 2013 8.230 8.240 8.000 8.000 217,800 -0.17(-2.08%)
Sep 05, 2013 8.040 8.230 8.000 8.170 698,670 +0.16(+2.00%)
Sep 04, 2013 7.970 8.097 7.920 8.010 1,554,332 +0.02(+0.25%)
Sep 03, 2013 8.000 8.070 7.990 7.990 430,603 +0.00(+0.00%)
Aug 30, 2013 7.880 8.045 7.880 7.990 301,725 +0.09(+1.14%)
Aug 29, 2013 7.880 7.945 7.850 7.900 213,821 +0.00(+0.00%)
Aug 28, 2013 7.880 7.960 7.870 7.900 290,952 +0.00(+0.00%)
Aug 27, 2013 7.870 7.980 7.850 7.900 436,500 -0.07(-0.88%)
Aug 26, 2013 8.000 8.140 7.950 7.970 367,387 -0.04(-0.50%)
Aug 23, 2013 8.000 8.050 7.890 8.010 356,818 +0.01(+0.12%)
Aug 22, 2013 8.010 8.050 7.950 8.000 205,323 +0.01(+0.13%)
Aug 21, 2013 8.010 8.040 7.920 7.990 720,325 -0.05(-0.62%)
Aug 20, 2013 7.960 8.040 7.940 8.040 266,181 +0.06(+0.75%)
Aug 19, 2013 8.070 8.070 7.940 7.980 334,129 -0.14(-1.72%)
Aug 16, 2013 8.150 8.150 8.010 8.120 235,197 +0.00(+0.00%)
Aug 15, 2013 8.180 8.230 8.110 8.120 222,776 -0.14(-1.69%)
Aug 14, 2013 8.270 8.280 8.140 8.260 359,665 -0.03(-0.36%)
Aug 13, 2013 8.340 8.400 8.270 8.290 113,824 -0.06(-0.72%)
Aug 12, 2013 8.320 8.400 8.230 8.350 324,744 -0.03(-0.36%)
Aug 09, 2013 8.490 8.490 8.360 8.380 214,446 -0.11(-1.30%)
Aug 08, 2013 8.550 8.550 8.430 8.490 285,193 -0.01(-0.12%)
Aug 07, 2013 8.530 8.580 8.495 8.500 194,787 -0.06(-0.70%)
Aug 06, 2013 8.650 8.700 8.530 8.560 244,661 -0.09(-1.04%)
Aug 05, 2013 8.630 8.650 8.515 8.650 188,147 +0.01(+0.12%)
Aug 02, 2013 8.770 8.810 8.620 8.640 467,140 -0.11(-1.26%)
Aug 01, 2013 8.380 8.840 8.290 8.750 1,828,957 +0.38(+4.54%)
Jul 31, 2013 8.410 8.480 8.360 8.370 828,588 -0.01(-0.12%)
Jul 30, 2013 8.400 8.470 8.340 8.380 487,715 -0.05(-0.59%)
Jul 29, 2013 8.490 8.510 8.380 8.430 507,028 -0.10(-1.17%)
Jul 26, 2013 8.500 8.560 8.460 8.530 648,983 -0.02(-0.23%)
Jul 25, 2013 8.490 8.570 8.490 8.550 405,787 +0.04(+0.47%)
Jul 24, 2013 8.450 8.590 8.420 8.510 748,562 +0.08(+0.95%)
Jul 23, 2013 8.410 8.440 8.370 8.430 149,733 +0.02(+0.24%)
Jul 22, 2013 8.380 8.450 8.370 8.410 233,573 +0.03(+0.36%)
Jul 19, 2013 8.320 8.405 8.320 8.380 163,523 +0.00(+0.00%)
Jul 18, 2013 8.320 8.450 8.280 8.380 508,849 +0.04(+0.48%)
Jul 17, 2013 8.200 8.340 8.200 8.340 302,029 +0.13(+1.58%)
Jul 16, 2013 8.160 8.240 8.150 8.210 437,913 +0.01(+0.12%)
Jul 15, 2013 8.270 8.350 8.145 8.200 318,960 -0.10(-1.20%)
Jul 12, 2013 8.190 8.410 8.190 8.300 381,857 +0.13(+1.59%)
Jul 11, 2013 8.090 8.180 8.000 8.170 203,737 +0.18(+2.25%)
Jul 10, 2013 8.000 8.120 7.960 7.990 218,226 +0.02(+0.25%)
Jul 09, 2013 7.850 8.080 7.820 7.970 291,795 +0.15(+1.92%)
Jul 08, 2013 7.860 7.970 7.770 7.820 173,620 -0.04(-0.51%)
Jul 05, 2013 7.920 8.000 7.820 7.860 277,787 -0.05(-0.63%)
Jul 03, 2013 7.920 7.980 7.820 7.910 159,746 -0.06(-0.75%)
Jul 02, 2013 7.930 8.060 7.900 7.970 501,863 -0.03(-0.38%)
Jul 01, 2013 7.850 8.060 7.810 8.000 458,850 +0.19(+2.43%)
Jun 28, 2013 7.670 7.880 7.630 7.810 596,434 +0.10(+1.30%)
Jun 27, 2013 7.740 7.810 7.680 7.710 409,994 +0.02(+0.26%)
Jun 26, 2013 7.630 7.790 7.630 7.690 471,969 +0.09(+1.18%)
Jun 25, 2013 7.600 7.650 7.540 7.600 533,888 +0.04(+0.53%)
Jun 24, 2013 7.570 7.640 7.390 7.560 454,096 -0.08(-1.05%)
Jun 21, 2013 7.610 7.665 7.530 7.640 503,821 +0.04(+0.53%)
Jun 20, 2013 7.730 7.799 7.580 7.600 691,831 -0.24(-3.06%)
Jun 19, 2013 7.920 8.010 7.785 7.840 491,919 -0.13(-1.63%)
Jun 18, 2013 7.980 7.990 7.860 7.970 389,955 -0.01(-0.13%)
Jun 17, 2013 7.990 8.075 7.900 7.980 214,315 +0.00(+0.00%)
Jun 14, 2013 8.090 8.130 7.950 7.980 178,170 -0.11(-1.36%)
Jun 13, 2013 8.110 8.110 8.030 8.090 164,157 -0.02(-0.25%)
Jun 12, 2013 7.990 8.140 7.960 8.110 328,792 +0.12(+1.50%)
Jun 11, 2013 8.100 8.110 7.950 7.990 299,682 -0.14(-1.72%)
Jun 10, 2013 8.060 8.150 7.930 8.130 338,268 +0.08(+0.99%)
Jun 07, 2013 8.160 8.250 8.020 8.050 321,804 -0.09(-1.11%)
Jun 06, 2013 8.120 8.230 8.060 8.140 444,009 +0.04(+0.49%)
Jun 05, 2013 8.080 8.130 8.020 8.100 501,066 +0.03(+0.37%)
Jun 04, 2013 8.050 8.210 7.990 8.070 645,461 -0.01(-0.12%)
Jun 03, 2013 8.160 8.160 8.030 8.080 671,196 -0.11(-1.34%)
May 31, 2013 8.270 8.280 8.130 8.190 304,199 -0.07(-0.85%)
May 30, 2013 8.400 8.440 8.250 8.260 299,298 -0.11(-1.31%)
May 29, 2013 8.490 8.530 8.330 8.370 334,973 -0.13(-1.53%)
May 28, 2013 8.770 8.770 8.485 8.500 367,064 -0.01(-0.12%)
May 24, 2013 8.440 8.550 8.380 8.510 403,817 +0.01(+0.12%)
May 23, 2013 8.580 8.580 8.470 8.500 353,594 -0.09(-1.05%)
May 22, 2013 8.770 8.800 8.590 8.590 384,536 -0.19(-2.16%)
May 21, 2013 8.850 8.880 8.700 8.780 406,273 +0.02(+0.23%)
May 20, 2013 8.860 8.880 8.725 8.760 400,213 -0.12(-1.35%)
May 17, 2013 8.880 8.970 8.840 8.880 504,202 +0.00(+0.00%)
May 16, 2013 8.740 8.950 8.740 8.880 499,547 +0.13(+1.49%)
May 15, 2013 8.690 8.780 8.650 8.750 488,903 +0.08(+0.92%)
May 13, 2013 8.870 8.875 8.620 8.670 414,310 -0.17(-1.92%)
May 10, 2013 8.760 8.860 8.720 8.840 445,844 +0.05(+0.57%)
May 09, 2013 8.920 8.980 8.780 8.790 501,067 -0.16(-1.79%)
May 08, 2013 8.960 8.990 8.915 8.950 316,298 -0.04(-0.44%)
May 07, 2013 8.970 9.095 8.940 8.990 536,206 +0.01(+0.11%)
May 06, 2013 9.030 9.085 8.970 8.980 805,688 -0.08(-0.88%)
May 03, 2013 9.350 9.290 8.900 9.060 1,149,735 -0.23(-2.48%)
May 02, 2013 9.360 9.370 9.160 9.290 1,510,579 -0.14(-1.48%)
May 01, 2013 10.02 10.15 9.390 9.430 2,005,685 -1.52(-13.88%)
Apr 30, 2013 11.00 11.08 10.87 10.95 639,754 -0.10(-0.90%)
Apr 29, 2013 11.19 11.19 11.00 11.05 395,260 -0.08(-0.72%)
Apr 26, 2013 11.09 11.22 11.08 11.13 652,741 +0.05(+0.45%)
Apr 25, 2013 11.08 11.10 10.95 11.08 755,292 +0.12(+1.09%)
Apr 24, 2013 10.99 11.09 10.94 10.96 886,098 +0.02(+0.18%)
Apr 23, 2013 10.88 11.05 10.82 10.94 808,235 +0.12(+1.11%)
Apr 22, 2013 10.74 10.82 10.70 10.82 664,798 +0.07(+0.65%)
Apr 19, 2013 10.53 10.80 10.52 10.75 814,189 +0.04(+0.37%)
Apr 18, 2013 10.49 10.85 10.49 10.71 1,543,241 +0.21(+2.00%)
Apr 17, 2013 10.46 10.61 10.41 10.50 734,723 +0.04(+0.38%)
Apr 16, 2013 10.33 10.50 10.32 10.46 820,840 +0.22(+2.15%)
Apr 15, 2013 10.40 10.41 10.21 10.24 460,636 -0.18(-1.73%)
Apr 12, 2013 10.48 10.50 10.37 10.42 521,136 -0.05(-0.48%)
Apr 11, 2013 10.37 10.48 10.37 10.47 464,310 +0.11(+1.06%)
Apr 10, 2013 10.28 10.45 10.28 10.36 711,673 +0.06(+0.58%)
Apr 09, 2013 10.11 10.34 10.10 10.30 441,384 +0.20(+1.98%)
Apr 08, 2013 10.14 10.14 10.05 10.10 528,395 -0.01(-0.10%)
Apr 05, 2013 10.04 10.13 10.04 10.11 570,328 -0.06(-0.59%)
Apr 04, 2013 10.07 10.23 10.07 10.17 550,580 +0.12(+1.19%)
Apr 03, 2013 10.33 10.36 10.00 10.05 261,508 -0.24(-2.33%)
Apr 02, 2013 10.24 10.38 10.20 10.29 260,417 +0.07(+0.68%)
Apr 01, 2013 10.14 10.23 10.07 10.22 404,528 +0.10(+0.99%)
Mar 28, 2013 9.980 10.15 9.970 10.12 491,838 +0.13(+1.30%)
Mar 27, 2013 9.930 10.00 9.820 9.990 631,094 +0.08(+0.81%)
Mar 26, 2013 9.970 9.980 9.900 9.910 638,225 -0.02(-0.20%)
Mar 25, 2013 9.950 9.990 9.905 9.930 370,984 +0.03(+0.30%)
Mar 22, 2013 9.880 9.950 9.820 9.900 208,798 +0.03(+0.30%)
Mar 21, 2013 9.840 9.980 9.795 9.870 391,406 +0.03(+0.30%)
Mar 20, 2013 9.790 9.860 9.740 9.840 390,076 +0.11(+1.13%)
Mar 19, 2013 9.640 9.810 9.636 9.730 302,925 +0.08(+0.83%)
Mar 18, 2013 9.500 9.670 9.430 9.650 240,665 +0.06(+0.63%)
Mar 15, 2013 9.600 9.620 9.550 9.590 271,112 -0.01(-0.10%)
Mar 14, 2013 9.480 9.610 9.390 9.600 885,654 +0.15(+1.59%)
Mar 13, 2013 9.460 9.500 9.370 9.450 188,847 +0.00(+0.00%)
Mar 12, 2013 9.530 9.530 9.400 9.450 331,636 -0.05(-0.53%)
Mar 11, 2013 9.480 9.510 9.380 9.500 343,830 +0.04(+0.42%)
Mar 08, 2013 9.500 9.560 9.450 9.460 358,772 -0.04(-0.42%)
Mar 07, 2013 9.420 9.530 9.390 9.500 377,485 +0.08(+0.85%)
Mar 06, 2013 9.530 9.630 9.390 9.420 353,553 -0.09(-0.95%)
Mar 05, 2013 9.500 9.520 9.380 9.510 305,844 +0.04(+0.42%)
Mar 04, 2013 9.450 9.510 9.440 9.470 383,445 -0.03(-0.32%)
Mar 01, 2013 9.550 9.550 9.380 9.500 249,155 -0.05(-0.52%)
Feb 28, 2013 9.470 9.590 9.390 9.550 354,343 +0.16(+1.70%)
Feb 27, 2013 9.370 9.440 9.285 9.390 259,063 +0.03(+0.32%)
Feb 26, 2013 9.340 9.380 9.150 9.360 405,628 +0.05(+0.54%)
Feb 25, 2013 9.350 9.430 9.290 9.310 300,913 -0.04(-0.43%)
Feb 22, 2013 9.290 9.410 9.230 9.350 486,356 +0.09(+0.97%)
Feb 21, 2013 9.200 9.330 9.150 9.260 600,418 +0.06(+0.65%)
Feb 20, 2013 9.330 9.380 9.130 9.200 1,107,019 -0.19(-2.02%)
Feb 19, 2013 8.910 9.430 8.910 9.390 1,410,619 +0.43(+4.80%)
Feb 15, 2013 8.560 9.000 8.400 8.960 1,319,334 +0.36(+4.19%)
Feb 14, 2013 8.890 8.930 8.588 8.600 648,923 -0.30(-3.37%)
Feb 13, 2013 8.960 9.000 8.800 8.900 196,995 -0.08(-0.89%)
Feb 12, 2013 8.950 9.010 8.920 8.980 411,612 +0.02(+0.22%)
Feb 11, 2013 8.930 9.000 8.880 8.960 174,238 +0.04(+0.45%)
Feb 08, 2013 9.000 9.030 8.920 8.920 97,006 -0.07(-0.78%)
Feb 07, 2013 9.020 9.100 8.980 8.990 248,186 -0.03(-0.33%)
Feb 06, 2013 9.000 9.020 8.930 9.020 159,785 -0.07(-0.77%)
Feb 04, 2013 9.060 9.180 9.050 9.090 391,823 +0.03(+0.33%)
Feb 01, 2013 9.080 9.160 9.000 9.060 449,649 +0.00(+0.00%)
Jan 31, 2013 8.820 9.074 8.730 9.060 398,668 +0.22(+2.49%)
Jan 30, 2013 8.810 8.850 8.780 8.840 203,550 +0.07(+0.80%)
Jan 29, 2013 8.630 8.880 8.560 8.770 253,490 +0.11(+1.27%)
Jan 28, 2013 8.850 8.850 8.650 8.660 137,788 -0.16(-1.81%)
Jan 25, 2013 8.690 8.830 8.640 8.820 307,135 +0.17(+1.97%)
Jan 24, 2013 8.740 8.770 8.560 8.650 270,494 -0.09(-1.03%)
Jan 23, 2013 8.870 8.910 8.700 8.740 292,972 -0.16(-1.80%)
Jan 22, 2013 8.780 8.910 8.700 8.900 313,021 +0.12(+1.37%)
Jan 18, 2013 8.590 8.780 8.470 8.780 503,204 +0.14(+1.62%)
Jan 17, 2013 8.680 8.810 8.520 8.640 509,341 -0.11(-1.26%)
Jan 16, 2013 8.690 8.853 8.630 8.750 275,783 +0.02(+0.23%)
Jan 15, 2013 8.610 8.740 8.581 8.730 536,111 +0.12(+1.39%)
Jan 14, 2013 8.580 8.620 8.500 8.610 144,890 +0.01(+0.12%)
Jan 11, 2013 8.560 8.600 8.510 8.600 241,643 +0.07(+0.82%)
Jan 10, 2013 8.550 8.550 8.490 8.530 131,875 +0.03(+0.35%)
Jan 09, 2013 8.500 8.510 8.435 8.500 70,823 +0.04(+0.47%)
Jan 08, 2013 8.410 8.490 8.390 8.460 64,173 +0.05(+0.59%)
Jan 07, 2013 8.580 8.580 8.380 8.410 248,693 -0.18(-2.10%)
Jan 04, 2013 8.390 8.610 8.360 8.590 260,507 +0.22(+2.63%)
Jan 03, 2013 8.360 8.420 8.250 8.370 281,453 -0.02(-0.24%)
Jan 02, 2013 8.135 8.400 8.030 8.390 675,910 +0.36(+4.48%)
Dec 31, 2012 7.870 8.110 7.420 8.030 855,207 +0.13(+1.65%)
Dec 28, 2012 7.940 7.950 7.850 7.900 130,840 -0.08(-1.00%)
Dec 27, 2012 7.970 8.030 7.830 7.980 392,121 +0.04(+0.50%)
Dec 26, 2012 8.060 8.080 7.910 7.940 153,890 -0.11(-1.37%)
Dec 24, 2012 8.020 8.090 7.930 8.050 134,433 +0.01(+0.12%)
Dec 21, 2012 8.040 8.080 7.990 8.040 338,312 -0.05(-0.62%)
Dec 20, 2012 8.080 8.150 8.080 8.090 89,117 -0.01(-0.12%)
Dec 19, 2012 8.170 8.170 8.080 8.100 133,871 -0.08(-0.98%)
Dec 18, 2012 8.240 8.240 8.120 8.180 329,291 +0.05(+0.62%)
Dec 17, 2012 8.120 8.180 8.060 8.130 258,879 +0.03(+0.37%)
Dec 14, 2012 8.140 8.220 8.040 8.100 156,461 -0.08(-0.98%)
Dec 13, 2012 8.310 8.430 8.120 8.180 206,139 -0.17(-2.04%)
Dec 12, 2012 8.500 8.610 8.330 8.350 284,643 -0.15(-1.76%)
Dec 11, 2012 8.310 8.510 8.250 8.500 495,437 +0.21(+2.53%)
Dec 10, 2012 8.310 8.320 8.270 8.290 231,245 +0.00(+0.00%)
Dec 07, 2012 8.320 8.330 8.240 8.290 250,518 -0.03(-0.36%)
Dec 06, 2012 8.280 8.330 8.220 8.320 188,092 +0.01(+0.12%)
Dec 05, 2012 8.320 8.340 8.200 8.310 519,238 +0.04(+0.48%)
Dec 04, 2012 8.450 8.485 8.180 8.270 899,595 -0.33(-3.84%)
Nov 30, 2012 8.530 8.620 8.530 8.600 743,063 +0.03(+0.35%)
Nov 29, 2012 8.600 8.610 8.475 8.570 322,569 -0.03(-0.35%)
Nov 28, 2012 8.590 8.640 8.550 8.600 182,290 +0.01(+0.12%)
Nov 27, 2012 8.500 8.680 8.460 8.590 687,797 +0.08(+0.94%)
Nov 26, 2012 8.660 8.700 8.485 8.510 751,422 -0.20(-2.30%)
Nov 23, 2012 8.590 8.710 8.560 8.710 71,739 +0.12(+1.40%)
Nov 21, 2012 8.710 8.710 8.510 8.590 193,349 -0.12(-1.38%)
Nov 20, 2012 8.600 8.750 8.550 8.710 313,601 +0.07(+0.81%)
Nov 19, 2012 8.370 8.670 8.330 8.640 474,103 +0.33(+3.97%)
Nov 16, 2012 8.240 8.360 8.200 8.310 267,241 +0.06(+0.73%)
Nov 15, 2012 8.230 8.290 8.130 8.250 412,604 +0.02(+0.24%)
Nov 14, 2012 8.030 8.310 8.030 8.230 205,167 +0.21(+2.62%)
Nov 13, 2012 8.000 8.060 7.980 8.020 469,154 -0.03(-0.37%)
Nov 12, 2012 8.070 8.120 8.040 8.050 121,021 +0.00(+0.00%)
Nov 09, 2012 7.990 8.070 7.990 8.050 194,083 +0.02(+0.25%)
Nov 08, 2012 7.970 8.090 7.970 8.030 152,551 +0.02(+0.25%)
Nov 07, 2012 7.980 8.090 7.975 8.010 297,752 -0.05(-0.62%)
Nov 06, 2012 7.890 8.100 7.820 8.060 377,818 +0.16(+2.03%)
Nov 05, 2012 7.930 8.055 7.900 7.900 471,960 -0.06(-0.75%)
Nov 02, 2012 8.090 8.170 7.920 7.960 675,749 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.