Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.455 +0.055 (+1.02%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.948 3.948 3.835 3.921 922,612 -0.01(-0.22%)
Oct 28, 2021 3.930 3.983 3.860 3.930 1,180,260 +0.06(+1.59%)
Oct 27, 2021 3.957 4.036 3.833 3.869 1,922,646 -0.13(-3.30%)
Oct 26, 2021 4.256 3.957 4.001 2,116,451 -0.22(-5.21%)
Oct 25, 2021 4.097 4.229 4.072 4.220 1,576,873 +0.11(+2.78%)
Oct 22, 2021 4.115 4.141 4.053 4.106 1,078,042 -0.04(-0.85%)
Oct 21, 2021 4.176 4.211 4.027 4.141 1,636,035 -0.04(-1.05%)
Oct 20, 2021 4.212 4.238 4.053 4.185 1,243,357 +0.01(+0.21%)
Oct 19, 2021 4.132 4.343 4.116 4.176 1,928,952 +0.05(+1.28%)
Oct 18, 2021 3.992 4.150 3.913 4.124 2,213,042 +0.07(+1.74%)
Oct 15, 2021 4.106 4.168 4.045 4.053 1,351,444 +0.01(+0.22%)
Oct 14, 2021 4.264 4.282 4.009 4.044 1,906,440 -0.14(-3.36%)
Oct 13, 2021 4.326 4.352 4.018 4.185 2,844,045 -0.16(-3.64%)
Oct 12, 2021 4.387 4.423 4.264 4.343 1,456,394 -0.06(-1.40%)
Oct 11, 2021 4.317 4.528 4.316 4.405 1,483,129 +0.09(+2.04%)
Oct 08, 2021 4.440 4.458 4.229 4.317 1,841,512 -0.11(-2.39%)
Oct 07, 2021 4.528 4.563 4.277 4.423 2,426,064 -0.04(-0.98%)
Oct 06, 2021 4.379 4.493 4.326 4.467 1,350,714 -0.06(-1.36%)
Oct 05, 2021 4.361 4.598 4.361 4.528 1,828,734 +0.27(+6.40%)
Oct 04, 2021 4.695 4.745 4.168 4.256 3,365,350 -0.39(-8.33%)
Oct 01, 2021 4.502 4.783 4.493 4.642 2,889,021 +0.10(+2.13%)
Sep 30, 2021 4.229 4.563 4.176 4.546 2,492,153 +0.32(+7.48%)
Sep 29, 2021 4.528 4.554 4.194 4.229 2,290,974 -0.28(-6.24%)
Sep 28, 2021 4.440 4.537 4.229 4.510 2,769,840 +0.17(+3.85%)
Sep 27, 2021 4.264 4.554 4.256 4.343 2,467,758 +0.06(+1.44%)
Sep 24, 2021 4.124 4.414 4.062 4.282 1,956,171 +0.06(+1.46%)
Sep 23, 2021 4.256 4.273 3.992 4.220 2,183,131 +0.03(+0.63%)
Sep 22, 2021 3.992 4.238 3.921 4.194 2,380,617 +0.33(+8.41%)
Sep 21, 2021 3.913 3.991 3.754 3.869 2,193,847 +0.12(+3.29%)
Sep 20, 2021 3.957 4.080 3.737 3.746 3,937,273 -0.54(-12.53%)
Sep 17, 2021 4.379 4.449 4.077 4.282 3,659,478 -0.12(-2.79%)
Sep 16, 2021 4.572 4.713 4.256 4.405 3,944,566 -0.17(-3.65%)
Sep 15, 2021 4.352 4.660 4.317 4.572 5,679,716 +0.26(+6.12%)
Sep 14, 2021 4.335 4.395 4.185 4.308 3,904,316 +0.07(+1.66%)
Sep 13, 2021 3.833 4.299 3.781 4.238 8,961,147 +0.61(+16.71%)
Sep 10, 2021 3.649 3.851 3.587 3.631 3,755,433 +0.06(+1.72%)
Sep 09, 2021 3.543 3.636 3.517 3.570 966,617 +0.04(+1.00%)
Sep 08, 2021 3.631 3.675 3.464 3.535 1,173,405 -0.04(-0.99%)
Sep 07, 2021 3.605 3.728 3.535 3.570 1,238,853 -0.11(-2.87%)
Sep 03, 2021 3.552 3.702 3.510 3.675 954,595 +0.11(+3.21%)
Sep 02, 2021 3.561 3.719 3.517 3.561 1,217,637 +0.03(+0.75%)
Sep 01, 2021 3.570 3.587 3.464 3.535 1,094,071 -0.02(-0.50%)
Aug 31, 2021 3.587 3.622 3.403 3.552 1,664,317 -0.11(-3.12%)
Aug 30, 2021 3.684 3.737 3.640 3.666 1,921,936 -0.02(-0.48%)
Aug 27, 2021 3.464 3.693 3.455 3.684 1,689,727 +0.24(+6.89%)
Aug 26, 2021 3.455 3.517 3.420 3.447 1,107,382 +0.01(+0.26%)
Aug 25, 2021 3.341 3.464 3.262 3.438 1,516,033 +0.09(+2.62%)
Aug 24, 2021 3.280 3.359 3.253 3.350 1,215,930 +0.10(+2.97%)
Aug 23, 2021 3.209 3.271 3.174 3.253 898,976 +0.12(+3.93%)
Aug 20, 2021 3.042 3.192 2.989 3.130 888,233 +0.11(+3.49%)
Aug 19, 2021 3.174 3.262 2.954 3.025 1,947,622 -0.16(-4.97%)
Aug 18, 2021 3.060 3.279 3.033 3.183 2,216,020 +0.18(+6.16%)
Aug 17, 2021 3.016 3.082 2.972 2.998 1,005,117 -0.06(-2.01%)
Aug 16, 2021 2.998 3.077 2.945 3.060 734,625 +0.03(+0.87%)
Aug 13, 2021 3.007 3.082 2.963 3.033 1,366,884 +0.02(+0.58%)
Aug 12, 2021 3.060 3.060 2.954 3.016 477,319 -0.04(-1.44%)
Aug 11, 2021 2.963 3.069 2.928 3.060 811,929 +0.12(+4.19%)
Aug 10, 2021 2.840 2.981 2.796 2.937 709,023 +0.10(+3.41%)
Aug 09, 2021 2.945 2.963 2.840 2.840 838,413 -0.12(-4.15%)
Aug 06, 2021 3.051 3.095 2.901 2.963 722,750 -0.04(-1.46%)
Aug 05, 2021 2.884 3.069 2.884 3.007 1,037,624 +0.13(+4.59%)
Aug 04, 2021 2.972 3.004 2.858 2.875 690,511 -0.12(-4.11%)
Aug 03, 2021 3.025 3.060 2.888 2.998 905,319 -0.03(-0.87%)
Aug 02, 2021 2.954 3.077 2.945 3.025 1,304,820 +0.09(+2.99%)
Jul 30, 2021 2.981 3.007 2.901 2.937 808,822 -0.04(-1.47%)
Jul 29, 2021 2.910 2.998 2.778 2.981 1,307,792 +0.11(+3.99%)
Jul 28, 2021 2.814 2.893 2.730 2.866 938,257 +0.08(+2.84%)
Jul 27, 2021 3.025 3.025 2.699 2.787 1,311,830 -0.18(-6.21%)
Jul 26, 2021 2.893 3.077 2.893 2.972 695,243 +0.05(+1.81%)
Jul 23, 2021 2.945 2.945 2.831 2.919 695,406 +0.00(+0.00%)
Jul 22, 2021 3.069 3.077 2.836 2.919 1,118,758 -0.07(-2.35%)
Jul 21, 2021 2.875 3.007 2.849 2.989 1,064,374 +0.18(+6.58%)
Jul 20, 2021 2.822 2.844 2.743 2.805 1,214,723 +0.02(+0.63%)
Jul 19, 2021 2.682 2.937 2.620 2.787 1,817,801 +0.06(+2.26%)
Jul 16, 2021 2.945 2.972 2.699 2.726 1,898,320 -0.21(-7.19%)
Jul 15, 2021 2.884 2.972 2.864 2.937 808,954 +0.05(+1.83%)
Jul 14, 2021 2.928 3.016 2.875 2.884 1,716,172 +0.00(+0.00%)
Jul 13, 2021 3.104 3.104 2.866 2.884 1,770,645 -0.23(-7.34%)
Jul 12, 2021 3.121 3.130 2.989 3.112 1,620,433 -0.04(-1.12%)
Jul 09, 2021 3.121 3.192 3.041 3.148 1,410,370 +0.11(+3.47%)
Jul 08, 2021 3.121 3.178 3.025 3.042 2,075,596 -0.19(-5.98%)
Jul 07, 2021 3.288 3.315 3.152 3.236 1,558,155 +0.01(+0.27%)
Jul 06, 2021 3.315 3.324 3.192 3.227 1,321,792 -0.06(-1.87%)
Jul 02, 2021 3.385 3.394 3.256 3.288 1,669,387 -0.08(-2.35%)
Jul 01, 2021 3.517 3.517 3.341 3.367 1,626,663 -0.16(-4.49%)
Jun 30, 2021 3.473 3.552 3.412 3.526 810,596 +0.04(+1.01%)
Jun 29, 2021 3.517 3.587 3.447 3.491 857,597 +0.00(+0.00%)
Jun 28, 2021 3.649 3.675 3.411 3.491 1,546,471 -0.14(-3.87%)
Jun 25, 2021 3.693 3.886 3.605 3.631 3,042,982 +0.01(+0.24%)
Jun 24, 2021 3.429 3.666 3.403 3.622 2,296,297 +0.25(+7.29%)
Jun 23, 2021 3.429 3.499 3.341 3.376 2,081,862 -0.05(-1.54%)
Jun 22, 2021 3.359 3.473 3.341 3.429 2,569,896 +0.02(+0.52%)
Jun 21, 2021 3.420 3.447 3.359 3.411 2,261,566 +0.01(+0.26%)
Jun 18, 2021 3.385 3.447 3.376 3.403 2,392,228 -0.03(-0.77%)
Jun 17, 2021 3.491 3.605 3.367 3.429 2,595,748 -0.11(-2.98%)
Jun 16, 2021 3.429 3.561 3.411 3.535 3,183,500 +0.12(+3.61%)
Jun 15, 2021 3.517 3.526 3.324 3.411 3,039,976 +0.00(+0.00%)
Jun 14, 2021 3.869 3.877 3.280 3.411 5,813,739 -0.41(-10.80%)
Jun 11, 2021 3.702 3.825 3.693 3.825 2,577,867 +0.15(+4.07%)
Jun 10, 2021 3.622 3.702 3.579 3.675 2,472,614 +0.19(+5.56%)
Jun 09, 2021 3.394 3.596 3.367 3.482 3,123,281 +0.19(+5.88%)
Jun 08, 2021 3.253 3.332 3.218 3.288 1,224,026 +0.05(+1.63%)
Jun 07, 2021 3.253 3.262 3.139 3.236 2,186,554 +0.00(+0.00%)
Jun 04, 2021 3.253 3.271 3.077 3.236 2,683,679 +0.01(+0.27%)
Jun 03, 2021 3.403 3.429 3.209 3.227 2,350,362 -0.18(-5.17%)
Jun 02, 2021 3.262 3.433 3.218 3.403 4,947,380 +0.15(+4.59%)
Jun 01, 2021 3.280 3.319 3.209 3.253 2,001,160 +0.01(+0.27%)
May 28, 2021 3.253 3.271 3.174 3.244 2,547,524 -0.01(-0.27%)
May 27, 2021 3.253 3.287 3.130 3.253 3,329,182 -0.13(-3.90%)
May 26, 2021 3.455 3.473 3.271 3.385 2,171,625 -0.02(-0.52%)
May 25, 2021 3.825 3.825 3.385 3.403 3,319,396 -0.47(-12.24%)
May 24, 2021 3.614 3.921 3.535 3.877 3,533,559 +0.27(+7.56%)
May 21, 2021 3.429 3.684 3.324 3.605 3,137,387 +0.16(+4.59%)
May 20, 2021 3.455 3.464 3.218 3.447 2,611,654 -0.01(-0.25%)
May 19, 2021 3.420 3.491 3.271 3.455 3,054,214 +0.02(+0.51%)
May 18, 2021 3.455 3.508 3.367 3.438 1,889,597 +0.04(+1.30%)
May 17, 2021 3.447 3.482 3.306 3.394 1,950,547 -0.12(-3.50%)
May 14, 2021 3.376 3.570 3.279 3.517 1,615,860 +0.10(+2.83%)
May 13, 2021 3.394 3.579 3.324 3.420 2,130,194 +0.04(+1.04%)
May 12, 2021 3.605 3.631 3.359 3.385 2,756,770 -0.30(-8.11%)
May 11, 2021 3.693 3.842 3.473 3.684 2,930,920 -0.20(-5.20%)
May 10, 2021 3.693 3.895 3.526 3.886 4,254,785 +0.37(+10.50%)
May 07, 2021 3.517 3.666 3.429 3.517 2,315,492 +0.04(+1.27%)
May 06, 2021 3.332 3.728 3.306 3.473 2,994,096 -0.06(-1.74%)
May 05, 2021 3.605 3.781 3.447 3.535 2,744,286 -0.17(-4.51%)
May 04, 2021 3.517 3.781 3.192 3.702 4,252,780 +0.23(+6.58%)
May 03, 2021 3.271 3.693 3.236 3.473 5,392,266 +0.32(+10.03%)
Apr 30, 2021 2.910 3.420 2.893 3.156 4,980,339 +0.24(+8.13%)
Apr 29, 2021 2.858 2.928 2.726 2.919 1,337,295 +0.11(+3.75%)
Apr 28, 2021 2.717 2.831 2.664 2.814 1,393,585 +0.10(+3.56%)
Apr 27, 2021 2.638 2.761 2.594 2.717 1,343,056 +0.09(+3.34%)
Apr 26, 2021 2.497 2.704 2.462 2.629 1,812,604 +0.17(+6.79%)
Apr 23, 2021 2.392 2.488 2.374 2.462 700,379 +0.04(+1.82%)
Apr 22, 2021 2.427 2.462 2.339 2.418 1,553,866 -0.01(-0.36%)
Apr 21, 2021 2.207 2.444 2.163 2.427 1,780,880 +0.31(+14.52%)
Apr 20, 2021 2.198 2.224 2.046 2.119 939,286 -0.08(-3.60%)
Apr 19, 2021 2.101 2.198 2.014 2.198 882,148 +0.13(+6.38%)
Apr 16, 2021 2.145 2.172 2.005 2.066 768,848 -0.02(-0.84%)
Apr 15, 2021 2.013 2.101 1.952 2.084 821,677 +0.09(+4.41%)
Apr 14, 2021 1.926 2.110 1.899 1.996 923,702 +0.13(+7.08%)
Apr 13, 2021 1.917 1.943 1.864 1.864 565,130 -0.06(-3.20%)
Apr 12, 2021 1.943 1.978 1.882 1.926 834,828 -0.04(-2.23%)
Apr 09, 2021 2.005 2.031 1.961 1.969 426,619 -0.02(-0.89%)
Apr 08, 2021 2.057 2.057 1.952 1.987 818,418 -0.08(-3.83%)
Apr 07, 2021 2.057 2.093 1.996 2.066 933,948 +0.00(+0.00%)
Apr 06, 2021 2.093 2.119 2.057 2.066 557,508 -0.02(-0.84%)
Apr 05, 2021 2.163 2.212 2.040 2.084 690,389 -0.07(-3.27%)
Apr 01, 2021 2.154 2.207 2.093 2.154 582,891 +0.00(+0.00%)
Mar 31, 2021 2.181 2.189 2.084 2.154 589,194 -0.03(-1.21%)
Mar 30, 2021 2.154 2.198 2.013 2.181 687,459 +0.02(+0.81%)
Mar 29, 2021 2.312 2.312 2.128 2.163 871,569 -0.16(-6.82%)
Mar 26, 2021 2.435 2.453 2.260 2.321 680,817 -0.04(-1.86%)
Mar 25, 2021 2.260 2.374 2.154 2.365 1,083,137 +0.11(+4.67%)
Mar 24, 2021 2.374 2.392 2.260 2.260 1,030,451 -0.05(-2.28%)
Mar 23, 2021 2.506 2.515 2.295 2.312 1,423,292 -0.19(-7.72%)
Mar 22, 2021 2.550 2.620 2.479 2.506 1,026,438 -0.03(-1.04%)
Mar 19, 2021 2.444 2.576 2.400 2.532 1,981,035 +0.02(+0.70%)
Mar 18, 2021 2.488 2.664 2.471 2.515 2,881,337 +0.03(+1.06%)
Mar 17, 2021 2.374 2.559 2.268 2.488 1,024,362 +0.12(+5.20%)
Mar 16, 2021 2.541 2.541 2.348 2.365 1,129,255 -0.18(-6.92%)
Mar 15, 2021 2.567 2.585 2.471 2.541 667,036 +0.03(+1.05%)
Mar 12, 2021 2.550 2.550 2.400 2.515 781,927 -0.04(-1.38%)
Mar 11, 2021 2.479 2.550 2.462 2.550 1,276,879 +0.07(+2.84%)
Mar 10, 2021 2.383 2.550 2.365 2.479 1,549,494 +0.10(+4.06%)
Mar 09, 2021 2.409 2.409 2.348 2.383 632,023 +0.00(+0.00%)
Mar 08, 2021 2.418 2.418 2.330 2.383 593,456 -0.04(-1.45%)
Mar 05, 2021 2.392 2.427 2.308 2.418 705,952 +0.02(+0.73%)
Mar 04, 2021 2.488 2.506 2.374 2.400 976,634 -0.11(-4.21%)
Mar 03, 2021 2.532 2.532 2.409 2.506 643,323 -0.01(-0.35%)
Mar 02, 2021 2.550 2.550 2.444 2.515 787,990 +0.02(+0.70%)
Mar 01, 2021 2.471 2.506 2.453 2.497 537,866 +0.08(+3.27%)
Feb 26, 2021 2.550 2.559 2.374 2.418 770,781 -0.11(-4.51%)
Feb 25, 2021 2.541 2.707 2.484 2.532 1,152,638 +0.04(+1.77%)
Feb 24, 2021 2.462 2.523 2.444 2.488 551,798 +0.04(+1.80%)
Feb 23, 2021 2.550 2.550 2.260 2.444 1,400,709 -0.11(-4.14%)
Feb 22, 2021 2.550 2.567 2.497 2.550 1,028,935 +0.10(+3.94%)
Feb 19, 2021 2.453 2.479 2.339 2.453 1,023,387 +0.01(+0.36%)
Feb 18, 2021 2.585 2.673 2.427 2.444 1,539,602 -0.19(-7.33%)
Feb 17, 2021 2.726 2.770 2.567 2.638 1,736,352 -0.11(-3.85%)
Feb 16, 2021 2.638 2.770 2.479 2.743 2,447,091 +0.26(+10.64%)
Feb 12, 2021 2.216 2.532 2.163 2.479 2,222,494 +0.29(+13.25%)
Feb 11, 2021 1.987 2.242 1.987 2.189 1,096,197 +0.19(+9.69%)
Feb 10, 2021 1.969 2.022 1.882 1.996 875,092 +0.02(+0.89%)
Feb 09, 2021 1.952 2.049 1.846 1.978 923,692 -0.02(-0.88%)
Feb 08, 2021 2.040 2.101 1.943 1.996 934,278 -0.09(-4.22%)
Feb 05, 2021 1.917 2.093 1.890 2.084 911,926 +0.15(+7.73%)
Feb 04, 2021 1.829 1.943 1.750 1.934 683,857 +0.11(+5.77%)
Feb 03, 2021 1.715 1.890 1.706 1.829 1,494,751 +0.06(+3.48%)
Feb 02, 2021 1.758 1.829 1.644 1.767 1,044,159 +0.06(+3.61%)
Feb 01, 2021 1.671 1.741 1.574 1.706 1,267,678 +0.18(+11.49%)
Jan 29, 2021 1.389 1.873 1.380 1.530 2,166,082 +0.07(+4.82%)
Jan 28, 2021 1.442 1.477 1.424 1.460 221,149 +0.02(+1.22%)
Jan 27, 2021 1.451 1.468 1.380 1.442 686,698 -0.07(-4.65%)
Jan 26, 2021 1.521 1.521 1.451 1.512 252,523 -0.01(-0.58%)
Jan 25, 2021 1.565 1.565 1.416 1.521 356,950 -0.09(-5.46%)
Jan 22, 2021 1.565 1.609 1.477 1.609 484,055 +0.00(+0.00%)
Jan 21, 2021 1.609 1.644 1.547 1.609 305,243 +0.00(+0.00%)
Jan 20, 2021 1.609 1.644 1.556 1.609 300,076 -0.02(-1.08%)
Jan 19, 2021 1.600 1.662 1.583 1.627 392,964 +0.03(+1.65%)
Jan 15, 2021 1.671 1.741 1.591 1.600 740,414 -0.09(-5.21%)
Jan 14, 2021 1.521 1.750 1.512 1.688 975,559 +0.15(+9.71%)
Jan 13, 2021 1.583 1.583 1.477 1.539 440,970 -0.04(-2.78%)
Jan 12, 2021 1.477 1.583 1.468 1.583 987,675 +0.11(+7.14%)
Jan 11, 2021 1.495 1.565 1.408 1.477 991,821 -0.05(-3.45%)
Jan 08, 2021 1.328 1.530 1.328 1.530 913,405 +0.20(+15.23%)
Jan 07, 2021 1.196 1.372 1.187 1.328 903,210 +0.11(+9.42%)
Jan 06, 2021 1.213 1.240 1.161 1.213 418,381 +0.02(+1.47%)
Jan 05, 2021 1.205 1.231 1.187 1.196 571,589 +0.01(+0.74%)
Jan 04, 2021 1.161 1.205 1.152 1.187 405,448 +0.04(+3.85%)
Dec 31, 2020 1.143 1.143 1.143 343,421 +0.00(+0.00%)
Dec 30, 2020 1.134 1.161 1.117 1.143 343,421 +0.02(+1.56%)
Dec 29, 2020 1.117 1.134 1.108 1.125 154,899 +0.01(+0.79%)
Dec 28, 2020 1.064 1.134 1.064 1.117 631,276 +0.06(+5.83%)
Dec 24, 2020 1.038 1.064 1.038 1.055 84,163 +0.00(+0.00%)
Dec 23, 2020 1.038 1.055 1.020 1.055 154,662 +0.02(+1.69%)
Dec 22, 2020 1.046 1.064 1.020 1.038 420,002 -0.01(-0.84%)
Dec 21, 2020 1.020 1.055 1.020 1.046 444,939 -0.01(-0.83%)
Dec 18, 2020 1.020 1.117 0.9891 1.055 1,219,693 +0.04(+3.45%)
Dec 17, 2020 1.020 1.033 1.002 1.020 240,317 +0.02(+1.75%)
Dec 16, 2020 1.038 1.046 1.002 1.002 274,395 -0.02(-1.72%)
Dec 15, 2020 1.020 1.046 1.011 1.020 109,850 +0.00(+0.00%)
Dec 14, 2020 1.038 1.046 1.020 1.020 176,015 +0.01(+0.87%)
Dec 11, 2020 1.020 1.046 1.011 1.011 130,226 -0.02(-1.71%)
Dec 10, 2020 1.020 1.046 1.002 1.029 109,989 +0.01(+0.86%)
Dec 09, 2020 0.9935 1.038 0.9847 1.020 220,768 +0.01(+0.87%)
Dec 08, 2020 1.011 1.029 0.9935 1.011 189,591 -0.01(-0.86%)
Dec 07, 2020 1.029 1.036 1.002 1.020 191,779 -0.02(-1.69%)
Dec 04, 2020 0.9760 1.046 0.9496 1.038 730,178 +0.05(+5.36%)
Dec 03, 2020 1.020 1.029 0.9847 0.9847 273,862 -0.04(-3.45%)
Dec 02, 2020 1.011 1.046 0.9935 1.020 193,628 +0.04(+3.57%)
Dec 01, 2020 1.064 1.099 0.9584 0.9847 395,414 -0.07(-6.67%)
Nov 30, 2020 1.046 1.055 1.038 1.055 225,001 +0.02(+1.69%)
Nov 27, 2020 1.029 1.038 1.011 1.038 177,540 +0.03(+2.61%)
Nov 25, 2020 1.029 1.029 0.9760 1.011 164,005 +0.00(+0.00%)
Nov 24, 2020 1.002 1.038 0.9584 1.011 413,709 +0.04(+3.60%)
Nov 23, 2020 0.9496 1.002 0.9408 0.9760 274,653 +0.04(+3.74%)
Nov 20, 2020 0.9144 0.9408 0.9144 0.9408 104,636 +0.01(+0.94%)
Nov 19, 2020 0.8880 0.9320 0.8792 0.9320 172,393 +0.04(+3.92%)
Nov 18, 2020 0.9232 0.9320 0.8880 0.8968 101,908 +0.00(+0.00%)
Nov 17, 2020 0.9144 0.9232 0.8968 0.8968 117,677 -0.03(-2.86%)
Nov 16, 2020 0.9056 0.9232 0.8792 0.9232 204,511 +0.04(+5.00%)
Nov 13, 2020 0.8880 0.9144 0.8625 0.8792 186,752 -0.02(-1.96%)
Nov 12, 2020 0.9232 0.9320 0.8704 0.8968 274,444 +0.04(+4.08%)
Nov 11, 2020 0.9232 0.9408 0.8353 0.8617 313,765 -0.05(-5.77%)
Nov 10, 2020 0.8968 0.9232 0.8775 0.9144 158,331 +0.04(+4.00%)
Nov 09, 2020 0.8792 0.8968 0.8441 0.8792 367,766 +0.08(+9.47%)
Nov 06, 2020 0.8335 0.8353 0.7737 0.8032 151,267 -0.03(-3.64%)
Nov 05, 2020 0.7474 0.8487 0.7474 0.8335 259,179 +0.07(+9.15%)
Nov 04, 2020 0.7913 0.8177 0.7636 0.7636 150,204 -0.02(-2.15%)
Nov 03, 2020 0.7737 0.8148 0.7649 0.7804 130,557 +0.03(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.