Skip to main content

International Seaways Inc (NY: INSW )

54.89 -2.28 (-3.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 32.58 33.74 32.18 33.55 658,161 +1.00(+3.06%)
Oct 28, 2022 33.46 33.60 31.88 32.56 877,111 -0.72(-2.16%)
Oct 27, 2022 33.10 33.72 32.46 33.28 634,317 +0.81(+2.51%)
Oct 26, 2022 32.81 33.13 32.41 32.46 595,791 +0.11(+0.34%)
Oct 25, 2022 32.10 32.67 31.71 32.35 571,587 +0.02(+0.05%)
Oct 24, 2022 32.27 32.43 31.58 32.33 560,233 +0.40(+1.24%)
Oct 21, 2022 31.20 32.03 30.92 31.94 748,830 +1.24(+4.05%)
Oct 20, 2022 31.25 31.56 30.47 30.70 694,359 -0.86(-2.73%)
Oct 19, 2022 31.31 31.64 30.71 31.56 868,224 +0.16(+0.50%)
Oct 18, 2022 31.30 31.73 30.93 31.40 940,125 +0.91(+2.98%)
Oct 17, 2022 30.49 31.20 30.12 30.49 1,204,601 +0.11(+0.36%)
Oct 14, 2022 29.85 30.49 29.19 30.38 658,941 +0.81(+2.73%)
Oct 13, 2022 28.60 29.61 28.32 29.57 715,035 +1.04(+3.63%)
Oct 12, 2022 27.75 28.56 27.32 28.54 581,537 +0.85(+3.06%)
Oct 11, 2022 27.07 28.08 26.38 27.69 666,878 +0.55(+2.01%)
Oct 10, 2022 27.03 27.72 26.88 27.14 520,252 +0.04(+0.15%)
Oct 07, 2022 27.08 27.82 26.88 27.10 691,079 +0.09(+0.32%)
Oct 06, 2022 26.11 27.40 25.86 27.02 611,216 +0.81(+3.11%)
Oct 05, 2022 26.20 26.54 25.42 26.20 679,512 -0.49(-1.84%)
Oct 04, 2022 28.01 28.01 26.36 26.69 1,042,392 -0.99(-3.57%)
Oct 03, 2022 28.20 28.87 27.58 27.68 1,086,720 -0.11(-0.40%)
Sep 30, 2022 27.37 28.05 27.36 27.79 1,160,178 +0.27(+0.98%)
Sep 29, 2022 27.54 28.13 26.62 27.52 1,230,538 -0.09(-0.34%)
Sep 28, 2022 27.38 27.87 26.51 27.62 573,215 +0.08(+0.29%)
Sep 27, 2022 27.39 27.89 27.05 27.54 815,317 +0.61(+2.26%)
Sep 26, 2022 26.50 28.15 26.50 26.93 1,019,736 +0.28(+1.07%)
Sep 23, 2022 26.89 26.89 25.74 26.65 1,564,187 -1.05(-3.80%)
Sep 22, 2022 28.13 28.64 27.60 27.70 732,390 -0.15(-0.54%)
Sep 21, 2022 28.80 29.00 27.84 27.85 537,150 -0.59(-2.09%)
Sep 20, 2022 28.42 28.80 28.04 28.44 946,901 -0.04(-0.14%)
Sep 19, 2022 26.56 29.05 26.24 28.48 2,092,882 +1.91(+7.17%)
Sep 16, 2022 26.51 26.68 25.70 26.57 1,431,216 -0.24(-0.89%)
Sep 15, 2022 26.50 26.94 26.25 26.81 613,041 -0.05(-0.18%)
Sep 14, 2022 26.16 27.10 25.98 26.86 1,230,659 +1.14(+4.43%)
Sep 13, 2022 25.38 26.23 25.21 25.72 902,912 +0.10(+0.37%)
Sep 12, 2022 25.62 25.93 25.28 25.63 802,858 -0.02(-0.06%)
Sep 09, 2022 25.67 25.83 25.37 25.64 642,644 +0.54(+2.17%)
Sep 08, 2022 24.41 25.26 24.41 25.10 370,458 +0.68(+2.78%)
Sep 07, 2022 24.70 24.72 23.68 24.42 669,758 -0.84(-3.31%)
Sep 06, 2022 24.72 25.54 24.60 25.25 780,070 +1.10(+4.57%)
Sep 02, 2022 23.35 24.16 23.00 24.15 607,072 +1.38(+6.06%)
Sep 01, 2022 22.94 23.01 22.57 22.77 630,135 -0.50(-2.17%)
Aug 31, 2022 22.55 23.54 22.47 23.28 536,830 +0.08(+0.34%)
Aug 30, 2022 24.03 24.19 22.80 23.20 658,448 -1.28(-5.22%)
Aug 29, 2022 23.32 24.63 23.13 24.47 1,004,618 +1.08(+4.62%)
Aug 26, 2022 23.39 23.65 22.95 23.39 524,093 -0.17(-0.70%)
Aug 25, 2022 23.88 23.95 23.37 23.56 488,268 -0.25(-1.06%)
Aug 24, 2022 23.55 24.03 23.46 23.81 486,013 +0.29(+1.24%)
Aug 23, 2022 23.95 24.15 23.41 23.52 595,002 -0.12(-0.50%)
Aug 22, 2022 23.31 23.99 23.24 23.64 620,772 +0.13(+0.54%)
Aug 19, 2022 23.29 23.72 22.94 23.51 489,767 -0.05(-0.20%)
Aug 18, 2022 23.73 24.13 23.39 23.56 874,930 -0.11(-0.47%)
Aug 17, 2022 22.57 23.84 22.46 23.67 985,561 +0.99(+4.34%)
Aug 16, 2022 22.86 23.00 22.51 22.69 954,943 +0.03(+0.14%)
Aug 15, 2022 21.75 23.18 21.52 22.65 1,188,149 +0.21(+0.91%)
Aug 12, 2022 22.33 22.55 22.12 22.45 912,198 +0.16(+0.71%)
Aug 11, 2022 21.72 22.69 21.55 22.29 1,112,383 +1.04(+4.90%)
Aug 10, 2022 21.68 22.02 20.84 21.25 889,456 -0.27(-1.25%)
Aug 09, 2022 20.47 21.53 19.74 21.52 1,430,083 +1.50(+7.48%)
Aug 08, 2022 19.71 20.34 19.68 20.02 938,893 +0.49(+2.50%)
Aug 05, 2022 18.74 19.59 18.71 19.53 271,147 +0.43(+2.23%)
Aug 04, 2022 19.67 19.67 19.05 19.11 659,969 -0.54(-2.77%)
Aug 03, 2022 19.78 20.00 19.40 19.65 620,156 +0.01(+0.04%)
Aug 02, 2022 19.35 20.12 19.24 19.64 562,386 +0.36(+1.88%)
Aug 01, 2022 18.79 19.52 18.13 19.28 548,730 +0.64(+3.42%)
Jul 29, 2022 18.86 18.98 18.59 18.64 514,635 -0.02(-0.13%)
Jul 28, 2022 18.97 19.14 18.26 18.67 418,473 -0.12(-0.63%)
Jul 27, 2022 18.38 18.89 18.26 18.78 634,992 +1.04(+5.86%)
Jul 26, 2022 17.78 17.99 17.52 17.74 659,231 +0.09(+0.49%)
Jul 25, 2022 17.20 18.00 17.05 17.66 471,516 +0.57(+3.32%)
Jul 22, 2022 17.64 17.94 16.76 17.09 504,753 -0.80(-4.49%)
Jul 21, 2022 17.96 17.96 17.04 17.89 403,102 -0.13(-0.74%)
Jul 20, 2022 17.34 18.04 17.13 18.03 489,182 +0.55(+3.16%)
Jul 19, 2022 17.10 17.61 16.77 17.48 505,064 +0.76(+4.53%)
Jul 18, 2022 16.34 16.95 16.23 16.72 482,695 +0.70(+4.38%)
Jul 15, 2022 16.06 16.06 15.50 16.02 434,033 +0.45(+2.89%)
Jul 14, 2022 15.09 15.59 14.96 15.57 416,237 -0.05(-0.30%)
Jul 13, 2022 14.91 15.76 14.91 15.61 272,329 +0.57(+3.77%)
Jul 12, 2022 14.45 15.12 14.25 15.05 376,412 +0.28(+1.92%)
Jul 11, 2022 14.70 14.90 14.28 14.76 359,070 +0.06(+0.43%)
Jul 08, 2022 14.97 14.97 14.44 14.70 352,795 +0.09(+0.59%)
Jul 07, 2022 14.69 15.20 14.57 14.61 672,826 +0.25(+1.76%)
Jul 06, 2022 16.00 16.00 14.10 14.36 956,359 -1.94(-11.90%)
Jul 05, 2022 16.36 16.36 15.78 16.30 545,225 -0.38(-2.27%)
Jul 01, 2022 16.69 16.77 15.92 16.68 520,390 -0.03(-0.19%)
Jun 30, 2022 16.34 16.82 16.19 16.71 453,946 +0.01(+0.05%)
Jun 29, 2022 17.18 17.18 16.30 16.70 652,724 -0.27(-1.58%)
Jun 28, 2022 17.29 17.38 16.83 16.97 636,750 +0.05(+0.28%)
Jun 27, 2022 16.36 17.01 16.25 16.92 785,195 +0.90(+5.61%)
Jun 24, 2022 15.58 16.45 15.41 16.02 1,193,787 +0.65(+4.20%)
Jun 23, 2022 16.32 16.53 15.09 15.38 871,865 -0.72(-4.46%)
Jun 22, 2022 16.56 16.79 16.00 16.10 780,899 -0.96(-5.64%)
Jun 21, 2022 16.62 17.51 16.45 17.06 868,068 +0.50(+3.05%)
Jun 17, 2022 17.44 17.74 16.54 16.55 990,987 -0.84(-4.80%)
Jun 16, 2022 17.33 17.46 16.82 17.39 642,052 -0.32(-1.82%)
Jun 15, 2022 17.63 17.81 17.26 17.71 633,988 +0.08(+0.44%)
Jun 14, 2022 17.79 18.27 17.45 17.63 473,664 -0.16(-0.88%)
Jun 13, 2022 18.17 18.32 17.61 17.79 471,376 -1.01(-5.38%)
Jun 10, 2022 18.00 18.86 17.81 18.80 523,887 +0.55(+3.01%)
Jun 09, 2022 19.11 19.13 18.03 18.25 575,264 -1.11(-5.75%)
Jun 08, 2022 19.55 19.55 18.86 19.37 510,851 -0.16(-0.80%)
Jun 07, 2022 18.96 19.59 18.96 19.52 479,656 +0.34(+1.76%)
Jun 06, 2022 19.41 19.47 19.01 19.19 390,282 +0.02(+0.08%)
Jun 03, 2022 18.78 19.22 18.53 19.17 435,009 +0.47(+2.52%)
Jun 02, 2022 19.30 19.53 18.45 18.70 541,400 -0.60(-3.13%)
Jun 01, 2022 18.98 19.49 18.88 19.30 937,506 +0.38(+2.03%)
May 31, 2022 19.37 19.54 18.76 18.92 815,215 -0.30(-1.55%)
May 27, 2022 19.30 19.36 18.74 19.22 435,903 +0.01(+0.04%)
May 26, 2022 19.36 19.44 18.75 19.21 515,914 +0.03(+0.16%)
May 25, 2022 18.82 19.32 18.60 19.18 746,829 +0.46(+2.47%)
May 24, 2022 18.87 19.07 18.45 18.72 618,217 -0.41(-2.13%)
May 23, 2022 18.50 19.49 18.24 19.12 688,150 +0.72(+3.92%)
May 20, 2022 18.56 18.82 17.85 18.40 995,581 -0.08(-0.42%)
May 19, 2022 18.43 18.77 18.19 18.48 668,002 -0.16(-0.84%)
May 18, 2022 18.61 18.90 18.18 18.64 716,832 +0.20(+1.06%)
May 17, 2022 18.62 18.79 17.92 18.44 723,039 +0.00(+0.00%)
May 16, 2022 17.41 18.47 17.37 18.44 1,105,570 +1.24(+7.20%)
May 13, 2022 17.04 17.60 16.90 17.20 909,079 +0.50(+3.00%)
May 12, 2022 17.04 17.05 16.13 16.70 818,059 -0.43(-2.52%)
May 11, 2022 17.13 17.48 16.97 17.13 594,222 +0.16(+0.97%)
May 10, 2022 16.10 16.98 15.89 16.97 817,351 +1.14(+7.23%)
May 09, 2022 17.39 17.48 15.70 15.82 835,683 -2.03(-11.37%)
May 06, 2022 17.45 17.89 17.21 17.85 1,307,794 +0.54(+3.13%)
May 05, 2022 17.77 17.77 17.04 17.31 779,623 -0.21(-1.21%)
May 04, 2022 17.24 17.81 16.73 17.52 825,380 +0.44(+2.57%)
May 03, 2022 16.55 17.36 16.55 17.08 570,660 +0.53(+3.22%)
May 02, 2022 16.55 16.72 15.97 16.55 964,813 -0.02(-0.09%)
Apr 29, 2022 17.46 17.68 16.54 16.57 888,145 -0.95(-5.42%)
Apr 28, 2022 17.59 18.02 17.17 17.52 1,847,592 +0.05(+0.27%)
Apr 27, 2022 16.17 17.47 16.17 17.47 3,320,979 +1.39(+8.63%)
Apr 26, 2022 15.76 16.20 15.48 16.08 1,320,107 +0.39(+2.50%)
Apr 25, 2022 15.60 15.70 15.13 15.69 3,289,024 -0.27(-1.72%)
Apr 22, 2022 16.71 16.85 15.91 15.96 1,123,100 -0.78(-4.64%)
Apr 21, 2022 17.05 17.11 16.49 16.74 2,090,989 -0.24(-1.39%)
Apr 20, 2022 16.71 17.05 16.61 16.97 1,645,875 +0.27(+1.64%)
Apr 19, 2022 16.25 16.80 15.62 16.70 2,579,229 +0.44(+2.70%)
Apr 18, 2022 16.24 16.52 15.96 16.26 714,778 +0.05(+0.34%)
Apr 14, 2022 16.19 16.31 15.78 16.21 879,460 +0.05(+0.29%)
Apr 13, 2022 15.96 16.17 15.60 16.16 1,190,809 +0.19(+1.18%)
Apr 12, 2022 15.81 16.03 15.63 15.97 1,236,435 +0.31(+2.00%)
Apr 11, 2022 15.52 15.74 15.05 15.66 1,224,801 +0.13(+0.86%)
Apr 08, 2022 15.41 15.73 15.41 15.52 661,745 +0.13(+0.87%)
Apr 07, 2022 15.36 15.62 15.09 15.39 1,546,167 +0.22(+1.45%)
Apr 06, 2022 14.81 15.64 14.81 15.17 1,166,040 +0.49(+3.31%)
Apr 05, 2022 14.70 14.94 14.52 14.69 860,003 +0.01(+0.05%)
Apr 04, 2022 14.89 14.99 14.43 14.68 845,946 -0.10(-0.69%)
Apr 01, 2022 14.21 14.85 14.21 14.78 632,008 +0.63(+4.49%)
Mar 31, 2022 13.98 14.50 13.96 14.14 587,318 +0.15(+1.06%)
Mar 30, 2022 13.67 14.00 13.63 14.00 394,319 +0.45(+3.30%)
Mar 29, 2022 13.61 13.66 13.12 13.55 845,432 -0.38(-2.76%)
Mar 28, 2022 13.77 13.96 13.58 13.93 749,022 +0.10(+0.74%)
Mar 25, 2022 13.18 13.85 13.15 13.83 498,693 +0.62(+4.69%)
Mar 24, 2022 13.31 13.35 13.04 13.21 786,721 -0.10(-0.77%)
Mar 23, 2022 13.54 13.70 13.28 13.31 881,609 -0.15(-1.11%)
Mar 22, 2022 13.78 13.95 13.39 13.46 1,195,352 -0.30(-2.17%)
Mar 21, 2022 13.33 13.96 13.33 13.76 1,694,847 +0.60(+4.59%)
Mar 18, 2022 13.21 13.27 12.83 13.16 1,027,330 -0.05(-0.42%)
Mar 17, 2022 13.05 13.29 12.92 13.21 912,990 +0.20(+1.57%)
Mar 16, 2022 12.93 13.61 12.81 13.01 1,005,487 +0.23(+1.78%)
Mar 15, 2022 12.54 12.94 12.38 12.78 545,832 +0.01(+0.06%)
Mar 14, 2022 13.27 13.39 12.69 12.77 852,474 -0.66(-4.90%)
Mar 11, 2022 13.95 14.03 13.40 13.43 598,712 -0.62(-4.41%)
Mar 10, 2022 13.68 14.14 13.57 14.05 524,449 +0.34(+2.45%)
Mar 09, 2022 14.16 14.16 13.34 13.71 839,008 -0.60(-4.20%)
Mar 08, 2022 14.68 14.69 13.75 14.32 1,152,021 -0.23(-1.56%)
Mar 07, 2022 14.51 15.28 14.43 14.54 1,534,465 +0.09(+0.65%)
Mar 04, 2022 14.14 14.46 13.68 14.45 980,495 +0.30(+2.15%)
Mar 03, 2022 14.11 14.57 13.88 14.14 955,440 +0.09(+0.61%)
Mar 02, 2022 13.82 14.27 13.41 14.06 1,108,988 -0.04(-0.28%)
Mar 01, 2022 14.42 14.85 13.91 14.10 1,352,353 -0.20(-1.37%)
Feb 28, 2022 14.07 14.83 13.98 14.29 1,455,831 +0.26(+1.84%)
Feb 25, 2022 13.71 14.06 13.66 14.03 845,558 +0.27(+1.99%)
Feb 24, 2022 12.89 13.79 12.67 13.76 1,608,487 +0.81(+6.28%)
Feb 23, 2022 13.09 13.13 12.84 12.95 443,942 -0.09(-0.72%)
Feb 22, 2022 12.82 13.16 12.82 13.04 870,860 +0.31(+2.45%)
Feb 18, 2022 12.73 0 -0.38(-2.86%)
Feb 17, 2022 12.94 13.36 12.94 13.10 1,004,756 +0.26(+2.01%)
Feb 16, 2022 12.81 13.00 12.67 12.85 756,426 +0.06(+0.49%)
Feb 15, 2022 12.50 12.80 12.42 12.78 541,527 +0.19(+1.49%)
Feb 14, 2022 12.71 12.89 12.44 12.60 605,083 -0.11(-0.86%)
Feb 11, 2022 12.43 13.00 12.36 12.71 802,731 +0.33(+2.65%)
Feb 10, 2022 11.95 12.66 11.95 12.38 841,933 +0.22(+1.80%)
Feb 09, 2022 11.94 12.20 11.89 12.16 546,634 +0.23(+1.97%)
Feb 08, 2022 12.22 12.31 11.84 11.92 566,277 -0.26(-2.12%)
Feb 07, 2022 11.71 12.29 11.67 12.18 689,616 +0.45(+3.86%)
Feb 04, 2022 11.48 11.84 11.33 11.73 829,744 +0.28(+2.46%)
Feb 03, 2022 11.57 11.63 11.45 583,205 -0.29(-2.46%)
Feb 02, 2022 12.07 12.19 11.66 11.74 781,108 -0.12(-0.99%)
Feb 01, 2022 11.33 11.89 11.27 11.85 853,700 +0.45(+3.98%)
Jan 31, 2022 11.17 11.48 11.40 914,232 +0.22(+1.96%)
Jan 28, 2022 11.05 11.29 10.86 11.18 788,410 +0.14(+1.27%)
Jan 27, 2022 10.91 11.19 10.82 11.04 742,338 +0.30(+2.84%)
Jan 26, 2022 11.13 11.23 10.64 10.74 788,654 -0.25(-2.28%)
Jan 25, 2022 10.61 11.10 10.44 10.99 755,679 +0.14(+1.30%)
Jan 24, 2022 10.64 10.88 10.20 10.85 1,026,022 +0.09(+0.80%)
Jan 21, 2022 11.14 11.28 10.74 10.76 943,995 -0.54(-4.77%)
Jan 20, 2022 11.64 11.87 11.26 11.30 709,293 -0.41(-3.47%)
Jan 19, 2022 11.75 11.90 11.67 11.71 598,593 -0.01(-0.07%)
Jan 18, 2022 11.96 12.10 11.64 11.71 768,272 -0.25(-2.09%)
Jan 14, 2022 11.96 0 -0.02(-0.13%)
Jan 13, 2022 12.19 12.30 11.67 11.98 942,783 -0.27(-2.17%)
Jan 12, 2022 12.34 12.42 12.14 12.24 487,541 -0.02(-0.19%)
Jan 11, 2022 11.91 12.51 11.88 12.27 752,135 +0.45(+3.77%)
Jan 10, 2022 11.97 12.00 11.56 11.82 666,942 -0.06(-0.53%)
Jan 07, 2022 11.64 11.96 11.57 11.89 595,687 +0.28(+2.42%)
Jan 06, 2022 11.68 11.77 11.45 11.60 580,373 +0.06(+0.54%)
Jan 05, 2022 12.07 12.22 11.53 11.54 509,616 -0.45(-3.72%)
Jan 04, 2022 11.99 12.22 11.86 11.99 597,857 +0.08(+0.66%)
Jan 03, 2022 11.63 12.15 11.60 11.91 698,089 +0.44(+3.81%)
Dec 31, 2021 11.30 11.53 11.10 11.47 561,844 +0.10(+0.89%)
Dec 30, 2021 11.24 11.65 11.24 11.37 542,647 +0.03(+0.28%)
Dec 29, 2021 11.60 11.71 11.09 11.34 915,686 -0.24(-2.09%)
Dec 28, 2021 11.31 11.71 11.25 11.58 941,900 +0.35(+3.13%)
Dec 27, 2021 11.41 11.42 11.08 11.23 533,976 -0.26(-2.25%)
Dec 23, 2021 11.85 11.85 11.48 11.49 530,015 -0.33(-2.78%)
Dec 22, 2021 11.75 11.95 11.49 11.82 349,090 +0.05(+0.40%)
Dec 21, 2021 11.67 11.88 11.63 11.77 592,412 +0.22(+1.89%)
Dec 20, 2021 11.70 11.70 11.15 11.55 678,725 -0.36(-3.02%)
Dec 17, 2021 11.56 12.24 11.52 11.91 1,025,646 +0.36(+3.11%)
Dec 16, 2021 12.03 12.20 11.47 11.55 489,033 -0.29(-2.44%)
Dec 15, 2021 11.80 11.93 11.03 11.84 928,095 +0.01(+0.07%)
Dec 14, 2021 11.85 12.17 11.79 11.83 620,559 -0.16(-1.37%)
Dec 13, 2021 12.35 12.36 11.91 11.99 556,351 -0.50(-4.00%)
Dec 10, 2021 12.40 12.57 12.15 12.49 545,104 +0.25(+2.04%)
Dec 09, 2021 12.33 12.45 12.08 12.24 625,896 -0.43(-3.39%)
Dec 08, 2021 12.32 12.77 12.19 12.67 824,639 +0.38(+3.05%)
Dec 07, 2021 12.00 12.54 12.00 12.30 826,945 +0.41(+3.47%)
Dec 06, 2021 11.31 11.96 11.08 11.89 767,442 +0.71(+6.34%)
Dec 03, 2021 11.29 11.35 10.98 11.18 893,821 -0.07(-0.62%)
Dec 02, 2021 10.90 11.27 10.77 11.25 710,037 +0.46(+4.26%)
Dec 01, 2021 11.61 11.65 10.72 10.79 906,614 -0.58(-5.07%)
Nov 30, 2021 11.31 11.60 10.93 11.37 1,198,395 -0.18(-1.55%)
Nov 29, 2021 11.88 12.01 11.51 11.54 471,937 -0.14(-1.20%)
Nov 26, 2021 11.62 11.84 11.43 11.68 360,376 -0.52(-4.27%)
Nov 24, 2021 11.66 12.27 11.45 12.21 400,437 +0.48(+4.12%)
Nov 23, 2021 12.04 12.28 11.66 11.72 587,294 -0.26(-2.21%)
Nov 22, 2021 12.07 12.39 11.98 11.99 486,345 -0.15(-1.22%)
Nov 19, 2021 12.41 12.52 12.07 12.14 745,192 -0.42(-3.35%)
Nov 18, 2021 12.91 12.58 12.39 12.56 764,159 -0.34(-2.66%)
Nov 17, 2021 13.16 13.60 12.84 12.90 672,053 -0.30(-2.30%)
Nov 16, 2021 13.76 13.82 12.84 13.20 823,250 -0.64(-4.61%)
Nov 15, 2021 14.19 14.19 13.49 13.84 549,768 -0.28(-1.98%)
Nov 12, 2021 13.78 14.14 13.70 14.12 546,456 +0.16(+1.17%)
Nov 11, 2021 13.62 14.07 13.45 13.96 559,755 +0.45(+3.34%)
Nov 10, 2021 14.63 13.51 719,304 -0.97(-6.72%)
Nov 09, 2021 14.71 14.83 14.09 14.48 573,165 +0.21(+1.47%)
Nov 08, 2021 14.76 14.82 14.23 14.27 405,948 -0.33(-2.24%)
Nov 05, 2021 14.78 14.86 14.36 14.60 428,879 +0.07(+0.48%)
Nov 04, 2021 14.40 14.87 14.35 14.53 405,518 +0.17(+1.19%)
Nov 03, 2021 13.92 14.55 13.81 14.35 312,556 +0.26(+1.88%)
Nov 02, 2021 14.24 14.24 13.68 14.09 332,797 -0.19(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.