Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.89 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 92.43 92.43 92.42 92.43 479,517 +0.00(+0.00%)
Oct 28, 2022 92.42 92.44 92.42 92.43 2,041,720 +0.01(+0.01%)
Oct 27, 2022 92.44 92.44 92.42 92.42 645,348 +0.03(+0.03%)
Oct 26, 2022 92.40 92.41 92.39 92.39 1,087,514 +0.00(+0.00%)
Oct 25, 2022 92.39 92.40 92.39 92.39 714,039 +0.02(+0.02%)
Oct 24, 2022 92.39 92.40 92.38 92.38 399,013 -0.02(-0.02%)
Oct 21, 2022 92.39 92.39 92.37 92.39 546,200 +0.04(+0.04%)
Oct 20, 2022 92.38 92.38 92.36 92.36 719,564 +0.02(+0.02%)
Oct 19, 2022 92.35 92.36 92.34 92.34 502,307 -0.01(-0.01%)
Oct 18, 2022 92.37 92.37 92.35 92.35 578,425 -0.01(-0.01%)
Oct 17, 2022 92.39 92.39 92.36 92.36 756,983 +0.00(+0.00%)
Oct 14, 2022 92.38 92.38 92.36 92.36 957,497 +0.00(+0.00%)
Oct 13, 2022 92.36 92.38 92.36 92.36 629,516 -0.03(-0.03%)
Oct 12, 2022 92.38 92.39 92.37 92.39 676,040 +0.00(+0.00%)
Oct 11, 2022 92.38 92.39 92.37 92.39 479,587 +0.00(+0.00%)
Oct 10, 2022 92.45 92.45 92.37 92.39 636,887 +0.01(+0.01%)
Oct 07, 2022 92.38 92.38 92.36 92.38 831,107 +0.00(+0.00%)
Oct 06, 2022 92.39 92.39 92.37 92.38 333,515 +0.02(+0.02%)
Oct 05, 2022 92.37 92.37 92.34 92.36 507,813 +0.01(+0.01%)
Oct 04, 2022 92.36 92.36 92.34 92.35 1,744,759 +0.02(+0.02%)
Oct 03, 2022 92.35 92.35 92.33 92.33 746,338 +0.00(+0.00%)
Sep 30, 2022 92.32 92.34 92.32 92.33 507,676 -0.02(-0.02%)
Sep 29, 2022 92.31 92.35 92.31 92.35 619,048 +0.04(+0.04%)
Sep 28, 2022 92.31 92.32 92.29 92.31 951,255 +0.02(+0.03%)
Sep 27, 2022 92.29 92.29 92.27 92.29 1,154,246 +0.01(+0.01%)
Sep 26, 2022 92.27 92.28 92.26 92.27 1,889,112 +0.00(+0.01%)
Sep 23, 2022 92.27 92.28 92.26 92.27 1,073,772 -0.00(-0.01%)
Sep 22, 2022 92.27 92.27 92.25 92.27 1,091,106 +0.05(+0.05%)
Sep 21, 2022 92.23 92.26 92.22 92.23 1,086,109 -0.02(-0.02%)
Sep 20, 2022 92.25 92.25 92.23 92.25 674,704 +0.01(+0.01%)
Sep 19, 2022 92.24 92.24 92.21 92.24 669,679 +0.01(+0.01%)
Sep 16, 2022 92.21 92.25 92.21 92.23 547,452 +0.01(+0.01%)
Sep 15, 2022 92.23 92.23 92.21 92.22 577,095 +0.02(+0.02%)
Sep 14, 2022 92.19 92.21 92.19 92.20 401,725 +0.00(+0.00%)
Sep 13, 2022 92.23 92.23 92.20 92.20 337,757 -0.06(-0.06%)
Sep 12, 2022 92.25 92.26 92.25 92.26 467,332 +0.00(+0.00%)
Sep 09, 2022 92.25 92.26 92.25 92.26 229,626 -0.01(-0.01%)
Sep 08, 2022 92.25 92.26 92.25 92.26 769,717 +0.02(+0.02%)
Sep 07, 2022 92.25 92.25 92.23 92.25 564,328 +0.00(+0.00%)
Sep 06, 2022 92.24 92.25 92.23 92.25 576,726 +0.00(+0.00%)
Sep 02, 2022 92.25 92.25 92.23 92.25 457,292 +0.04(+0.04%)
Sep 01, 2022 92.22 92.24 92.21 92.21 543,457 -0.01(-0.01%)
Aug 31, 2022 92.22 92.22 92.20 92.22 899,747 +0.01(+0.01%)
Aug 30, 2022 92.20 92.22 92.20 92.21 1,410,747 +0.01(+0.01%)
Aug 29, 2022 92.21 92.22 92.20 92.20 864,069 -0.02(-0.02%)
Aug 26, 2022 92.21 92.22 92.21 92.22 847,551 +0.00(+0.00%)
Aug 25, 2022 92.20 92.23 92.20 92.22 580,383 +0.01(+0.01%)
Aug 24, 2022 92.19 92.21 92.19 92.21 337,579 +0.00(+0.00%)
Aug 23, 2022 92.20 92.21 92.19 92.20 496,912 +0.01(+0.01%)
Aug 22, 2022 92.19 92.19 92.18 92.19 634,565 -0.00(-0.00%)
Aug 19, 2022 92.20 92.20 92.19 92.20 248,113 -0.00(-0.01%)
Aug 18, 2022 92.18 92.20 92.18 92.20 530,264 +0.05(+0.05%)
Aug 17, 2022 92.16 92.18 92.16 92.16 1,254,102 +0.00(+0.00%)
Aug 16, 2022 92.18 92.18 92.16 92.16 1,047,754 +0.00(+0.00%)
Aug 15, 2022 92.15 92.17 92.15 92.16 704,074 +0.00(+0.00%)
Aug 12, 2022 92.14 92.16 92.14 92.16 1,183,443 +0.02(+0.02%)
Aug 11, 2022 92.16 92.16 92.14 92.14 267,337 +0.01(+0.01%)
Aug 10, 2022 92.11 92.14 92.11 92.13 885,248 +0.02(+0.02%)
Aug 09, 2022 92.12 92.12 92.10 92.11 369,690 +0.00(+0.00%)
Aug 08, 2022 92.09 92.11 92.09 92.11 437,388 +0.00(+0.00%)
Aug 05, 2022 92.12 92.12 92.09 92.11 245,757 -0.02(-0.03%)
Aug 04, 2022 92.10 92.13 92.10 92.13 364,461 +0.02(+0.02%)
Aug 03, 2022 92.08 92.11 92.08 92.11 490,201 +0.02(+0.02%)
Aug 02, 2022 92.12 92.12 92.08 92.09 1,228,973 -0.02(-0.02%)
Aug 01, 2022 92.10 92.11 92.08 92.11 1,793,165 -0.01(-0.01%)
Jul 29, 2022 92.11 92.12 92.09 92.12 887,457 +0.03(+0.03%)
Jul 28, 2022 92.09 92.11 92.09 92.09 776,289 +0.02(+0.02%)
Jul 27, 2022 92.04 92.07 92.04 92.07 756,971 +0.04(+0.04%)
Jul 26, 2022 92.06 92.06 92.03 92.03 197,670 -0.01(-0.01%)
Jul 25, 2022 92.05 92.05 92.03 92.04 986,857 +0.00(+0.00%)
Jul 22, 2022 92.03 92.06 92.03 92.04 458,991 +0.00(+0.00%)
Jul 21, 2022 92.02 92.04 92.02 92.04 286,476 +0.03(+0.03%)
Jul 20, 2022 92.02 92.03 92.01 92.02 508,159 +0.00(+0.00%)
Jul 19, 2022 92.02 92.02 92.01 92.02 226,316 +0.00(+0.00%)
Jul 18, 2022 92.02 92.02 92.01 92.02 1,630,298 -0.01(-0.01%)
Jul 15, 2022 92.01 92.03 92.01 92.03 520,739 +0.01(+0.01%)
Jul 14, 2022 91.98 92.02 91.98 92.02 430,106 +0.02(+0.02%)
Jul 13, 2022 92.02 92.03 91.99 92.00 646,640 -0.03(-0.03%)
Jul 12, 2022 92.04 92.04 92.03 92.03 207,309 -0.01(-0.01%)
Jul 11, 2022 92.05 92.05 92.03 92.03 444,431 -0.01(-0.01%)
Jul 08, 2022 92.05 92.05 92.03 92.04 531,826 +0.00(+0.00%)
Jul 07, 2022 92.06 92.06 92.03 92.04 279,280 -0.01(-0.01%)
Jul 06, 2022 92.06 92.06 92.03 92.05 484,717 +0.02(+0.02%)
Jul 05, 2022 92.06 92.06 92.03 92.03 747,878 -0.03(-0.03%)
Jul 01, 2022 92.06 92.07 92.04 92.06 1,185,481 +0.05(+0.06%)
Jun 30, 2022 92.01 92.05 92.01 92.01 322,273 +0.00(+0.00%)
Jun 29, 2022 91.99 92.02 91.99 92.01 761,704 -0.01(-0.01%)
Jun 28, 2022 92.01 92.02 91.99 92.02 493,574 +0.02(+0.02%)
Jun 27, 2022 92.02 92.02 91.99 92.00 371,212 -0.01(-0.01%)
Jun 24, 2022 92.01 92.01 91.99 92.01 1,139,790 +0.01(+0.01%)
Jun 23, 2022 92.01 92.03 92.00 92.00 536,901 -0.00(-0.00%)
Jun 22, 2022 92.00 92.01 91.99 92.01 343,373 +0.02(+0.02%)
Jun 21, 2022 91.99 91.99 91.97 91.99 1,287,207 +0.01(+0.02%)
Jun 17, 2022 91.97 91.99 91.97 91.97 507,994 -0.01(-0.01%)
Jun 16, 2022 91.94 91.98 91.94 91.98 452,445 +0.03(+0.03%)
Jun 15, 2022 91.95 91.96 91.92 91.96 654,446 +0.04(+0.04%)
Jun 14, 2022 91.95 91.95 91.91 91.92 1,276,869 -0.06(-0.06%)
Jun 13, 2022 92.01 92.01 91.96 91.97 353,113 -0.06(-0.07%)
Jun 10, 2022 92.08 92.08 92.03 92.04 201,073 -0.04(-0.04%)
Jun 09, 2022 92.07 92.08 92.06 92.08 274,861 +0.00(+0.00%)
Jun 08, 2022 92.08 92.08 92.07 92.08 143,036 -0.01(-0.01%)
Jun 07, 2022 92.09 92.09 92.08 92.08 144,553 +0.01(+0.01%)
Jun 06, 2022 92.08 92.09 92.08 92.08 410,057 -0.02(-0.02%)
Jun 03, 2022 92.08 92.09 92.08 92.09 245,964 +0.00(+0.00%)
Jun 02, 2022 92.10 92.10 92.08 92.09 908,795 +0.00(+0.00%)
Jun 01, 2022 92.10 92.10 92.08 92.09 320,622 -0.01(-0.01%)
May 31, 2022 92.09 92.11 92.09 92.10 321,204 +0.00(+0.00%)
May 27, 2022 92.12 92.12 92.09 92.10 160,289 -0.01(-0.02%)
May 26, 2022 92.09 92.12 92.09 92.11 268,075 +0.01(+0.02%)
May 25, 2022 92.09 92.11 92.09 92.10 226,922 +0.00(+0.00%)
May 24, 2022 92.10 92.11 92.08 92.10 421,094 +0.03(+0.03%)
May 23, 2022 92.07 92.09 92.07 92.07 310,070 -0.03(-0.03%)
May 20, 2022 92.08 92.10 92.07 92.10 285,252 +0.04(+0.04%)
May 19, 2022 92.06 92.08 92.06 92.06 348,241 +0.01(+0.01%)
May 18, 2022 92.04 92.07 92.04 92.05 307,073 -0.01(-0.01%)
May 17, 2022 92.07 92.07 92.04 92.06 955,037 -0.01(-0.01%)
May 16, 2022 92.08 92.08 92.05 92.07 469,013 +0.02(+0.02%)
May 13, 2022 92.05 92.07 92.05 92.05 224,893 -0.02(-0.02%)
May 12, 2022 92.07 92.07 92.06 92.07 415,776 +0.02(+0.02%)
May 11, 2022 92.04 92.06 92.04 92.05 409,493 +0.00(+0.00%)
May 10, 2022 92.05 92.07 92.05 92.05 313,975 -0.02(-0.02%)
May 09, 2022 92.06 92.07 92.05 92.07 527,173 +0.02(+0.02%)
May 06, 2022 92.01 92.05 92.01 92.05 461,088 +0.01(+0.01%)
May 05, 2022 92.05 92.05 92.03 92.04 248,649 -0.00(-0.00%)
May 04, 2022 92.00 92.04 92.00 92.04 455,774 +0.02(+0.02%)
May 03, 2022 92.01 92.03 92.01 92.02 281,972 +0.00(+0.00%)
May 02, 2022 92.03 92.03 92.02 92.02 581,960 +0.01(+0.01%)
Apr 29, 2022 92.01 92.03 92.01 92.01 234,324 -0.03(-0.03%)
Apr 28, 2022 92.03 92.04 92.02 92.04 175,343 +0.01(+0.01%)
Apr 27, 2022 92.02 92.03 92.02 92.03 451,162 +0.00(+0.00%)
Apr 26, 2022 92.03 92.03 92.02 92.03 265,668 +0.02(+0.02%)
Apr 25, 2022 92.02 92.03 92.01 92.01 610,662 -0.01(-0.01%)
Apr 22, 2022 92.02 92.02 92.00 92.02 234,864 +0.01(+0.01%)
Apr 21, 2022 92.01 92.02 92.01 92.01 287,260 +0.00(+0.00%)
Apr 20, 2022 92.01 92.03 92.01 92.01 361,967 -0.01(-0.01%)
Apr 19, 2022 92.03 92.03 92.01 92.03 156,501 +0.00(+0.00%)
Apr 18, 2022 92.01 92.03 92.01 92.02 939,545 -0.01(-0.01%)
Apr 14, 2022 92.04 92.04 92.02 92.03 194,181 +0.00(+0.00%)
Apr 13, 2022 92.02 92.04 92.02 92.03 225,099 +0.00(+0.00%)
Apr 12, 2022 92.01 92.03 92.01 92.03 464,156 +0.03(+0.03%)
Apr 11, 2022 92.00 92.02 92.00 92.00 997,464 -0.02(-0.02%)
Apr 08, 2022 92.02 92.02 92.01 92.02 120,455 +0.01(+0.01%)
Apr 07, 2022 92.02 92.02 92.01 92.01 149,983 -0.01(-0.01%)
Apr 06, 2022 92.02 92.02 92.00 92.02 203,969 +0.00(+0.00%)
Apr 05, 2022 92.03 92.03 92.01 92.02 320,220 +0.00(+0.00%)
Apr 04, 2022 92.02 92.03 92.01 92.02 359,340 -0.01(-0.01%)
Apr 01, 2022 92.03 92.03 92.02 92.03 290,747 -0.01(-0.01%)
Mar 31, 2022 92.03 92.05 92.03 92.04 226,528 +0.02(+0.02%)
Mar 30, 2022 92.03 92.04 92.02 92.02 378,397 -0.00(-0.00%)
Mar 29, 2022 92.02 92.04 92.02 92.03 1,131,465 +0.00(+0.00%)
Mar 28, 2022 92.03 92.03 92.02 92.02 442,403 -0.01(-0.01%)
Mar 25, 2022 92.03 92.04 92.02 92.03 703,430 -0.01(-0.01%)
Mar 24, 2022 92.03 92.05 92.03 92.04 157,180 -0.01(-0.01%)
Mar 23, 2022 92.04 92.05 92.03 92.05 233,596 +0.03(+0.03%)
Mar 22, 2022 92.03 92.04 92.02 92.02 289,324 -0.02(-0.02%)
Mar 21, 2022 92.04 92.06 92.04 92.04 296,265 -0.01(-0.01%)
Mar 18, 2022 92.05 92.06 92.05 92.05 263,455 +0.00(+0.00%)
Mar 17, 2022 92.06 92.06 92.04 92.05 249,548 +0.01(+0.01%)
Mar 16, 2022 92.05 92.05 92.03 92.04 399,074 -0.01(-0.01%)
Mar 15, 2022 92.06 92.06 92.04 92.05 429,559 +0.01(+0.01%)
Mar 14, 2022 92.06 92.06 92.04 92.04 450,974 -0.03(-0.03%)
Mar 11, 2022 92.07 92.07 92.05 92.07 132,564 +0.00(+0.00%)
Mar 10, 2022 92.06 92.07 92.05 92.07 182,481 +0.00(+0.00%)
Mar 09, 2022 92.08 92.08 92.06 92.06 172,107 -0.01(-0.01%)
Mar 08, 2022 92.07 92.08 92.07 92.08 192,676 +0.01(+0.01%)
Mar 07, 2022 92.08 92.08 92.07 92.07 514,592 -0.01(-0.01%)
Mar 04, 2022 92.07 92.09 92.07 92.08 114,602 +0.01(+0.01%)
Mar 03, 2022 92.07 92.08 92.07 92.07 313,982 +0.00(+0.00%)
Mar 02, 2022 92.08 92.09 92.07 92.07 737,146 -0.02(-0.02%)
Mar 01, 2022 92.08 92.10 92.08 92.09 322,288 +0.02(+0.02%)
Feb 28, 2022 92.07 92.08 92.07 92.07 343,851 +0.00(+0.00%)
Feb 25, 2022 92.07 92.07 92.06 92.07 1,207,940 +0.00(+0.00%)
Feb 24, 2022 92.07 92.09 92.07 92.07 409,418 +0.01(+0.01%)
Feb 23, 2022 92.06 92.06 92.05 92.05 193,832 +0.00(+0.00%)
Feb 22, 2022 92.05 92.07 92.05 92.05 728,530 -0.02(-0.02%)
Feb 18, 2022 92.07 0 +0.02(+0.02%)
Feb 17, 2022 92.06 92.06 92.04 92.05 187,866 +0.00(+0.00%)
Feb 16, 2022 92.03 92.06 92.03 92.05 258,571 +0.01(+0.01%)
Feb 15, 2022 92.04 92.05 92.03 92.04 224,520 +0.01(+0.01%)
Feb 14, 2022 92.02 92.05 92.02 92.03 905,192 -0.01(-0.01%)
Feb 11, 2022 92.02 92.04 92.02 92.04 243,276 +0.01(+0.01%)
Feb 10, 2022 92.06 92.06 92.01 92.03 705,196 -0.03(-0.03%)
Feb 09, 2022 92.08 92.08 92.06 92.06 455,095 -0.02(-0.02%)
Feb 08, 2022 92.07 92.08 92.07 92.08 311,256 +0.00(+0.00%)
Feb 07, 2022 92.06 92.08 92.06 92.07 153,143 +0.00(+0.00%)
Feb 04, 2022 92.08 92.09 92.07 92.07 203,982 -0.03(-0.03%)
Feb 03, 2022 92.09 92.09 1,029,807 +0.01(+0.01%)
Feb 02, 2022 92.09 92.09 92.09 92.09 246,606 +0.00(+0.00%)
Feb 01, 2022 92.08 92.09 92.08 92.09 1,060,044 +0.00(+0.00%)
Jan 31, 2022 92.09 92.08 92.08 614,019 -0.00(-0.00%)
Jan 28, 2022 92.09 92.09 92.09 92.09 277,428 +0.00(+0.00%)
Jan 27, 2022 92.08 92.09 92.08 92.09 219,438 +0.00(+0.00%)
Jan 26, 2022 92.09 92.11 92.09 92.09 513,525 -0.01(-0.01%)
Jan 25, 2022 92.09 92.11 92.09 92.09 332,093 -0.02(-0.02%)
Jan 24, 2022 92.09 92.11 92.09 92.11 996,758 +0.00(+0.00%)
Jan 21, 2022 92.09 92.11 92.09 92.11 582,505 +0.02(+0.02%)
Jan 20, 2022 92.09 92.11 92.09 92.09 373,976 -0.02(-0.02%)
Jan 19, 2022 92.09 92.11 92.09 92.11 1,191,676 +0.00(+0.00%)
Jan 18, 2022 92.10 92.12 92.09 92.11 282,471 +0.00(+0.00%)
Jan 14, 2022 92.11 0 -0.01(-0.01%)
Jan 13, 2022 92.11 92.12 92.11 92.12 159,644 +0.01(+0.01%)
Jan 12, 2022 92.11 92.12 92.11 92.11 540,655 -0.01(-0.01%)
Jan 11, 2022 92.11 92.12 92.11 92.12 131,208 +0.00(+0.00%)
Jan 10, 2022 92.13 92.13 92.11 92.12 727,672 -0.01(-0.01%)
Jan 07, 2022 92.12 92.13 92.11 92.13 199,225 +0.01(+0.01%)
Jan 06, 2022 92.12 92.13 92.11 92.12 248,473 +0.00(+0.00%)
Jan 05, 2022 92.12 92.14 92.12 92.12 178,600 -0.02(-0.02%)
Jan 04, 2022 92.12 92.14 92.12 92.14 133,236 +0.00(+0.00%)
Jan 03, 2022 92.14 92.14 92.13 92.14 281,595 +0.01(+0.01%)
Dec 31, 2021 92.13 92.15 92.13 92.13 177,141 -0.02(-0.02%)
Dec 30, 2021 92.15 92.15 92.13 92.15 199,423 +0.01(+0.01%)
Dec 29, 2021 92.15 92.15 92.13 92.14 190,692 +0.01(+0.01%)
Dec 28, 2021 92.13 92.15 92.13 92.13 124,506 +0.00(+0.00%)
Dec 27, 2021 92.15 92.15 92.13 92.13 666,152 -0.02(-0.02%)
Dec 23, 2021 92.13 92.15 92.13 92.15 191,538 +0.00(+0.00%)
Dec 22, 2021 92.15 92.15 92.13 92.15 212,081 +0.02(+0.02%)
Dec 21, 2021 92.14 92.15 92.13 92.13 224,392 -0.02(-0.02%)
Dec 20, 2021 92.14 92.15 92.14 92.15 209,345 +0.01(+0.01%)
Dec 17, 2021 92.14 92.15 92.14 92.14 125,927 +0.00(+0.00%)
Dec 16, 2021 92.14 92.15 92.14 92.14 96,129 +0.00(+0.00%)
Dec 15, 2021 92.14 92.15 92.14 92.14 81,347 -0.01(-0.01%)
Dec 14, 2021 92.16 92.16 92.14 92.15 116,305 +0.00(+0.00%)
Dec 13, 2021 92.13 92.15 92.13 92.15 125,507 +0.01(+0.01%)
Dec 10, 2021 92.13 92.15 92.13 92.14 115,483 +0.01(+0.01%)
Dec 09, 2021 92.14 92.15 92.13 92.13 257,373 -0.01(-0.01%)
Dec 08, 2021 92.15 92.15 92.13 92.14 135,294 +0.00(+0.00%)
Dec 07, 2021 92.13 92.15 92.13 92.14 122,535 -0.01(-0.01%)
Dec 06, 2021 92.15 92.15 92.14 92.15 199,067 +0.00(+0.00%)
Dec 03, 2021 92.14 92.15 92.14 92.15 123,675 -0.01(-0.01%)
Dec 02, 2021 92.14 92.16 92.14 92.16 224,171 +0.00(+0.00%)
Dec 01, 2021 92.14 92.16 92.14 92.16 219,630 +0.00(+0.00%)
Nov 30, 2021 92.15 92.16 92.15 92.16 122,964 +0.00(+0.00%)
Nov 29, 2021 92.16 92.16 92.15 92.16 181,709 +0.00(+0.00%)
Nov 26, 2021 92.15 92.16 92.15 92.16 133,643 +0.00(+0.00%)
Nov 24, 2021 92.15 92.16 92.15 92.16 173,386 +0.01(+0.01%)
Nov 23, 2021 92.15 92.16 92.15 92.15 167,769 +0.00(+0.00%)
Nov 22, 2021 92.16 92.16 92.15 92.15 109,061 +0.00(+0.00%)
Nov 19, 2021 92.16 92.17 92.15 92.15 138,547 +0.00(+0.00%)
Nov 18, 2021 92.16 92.16 92.15 92.15 100,949 -0.01(-0.01%)
Nov 17, 2021 92.15 92.16 92.15 92.16 207,161 +0.00(+0.00%)
Nov 16, 2021 92.17 92.17 92.15 92.16 139,618 -0.01(-0.01%)
Nov 15, 2021 92.15 92.17 92.15 92.17 200,454 +0.02(+0.02%)
Nov 12, 2021 92.16 92.17 92.15 92.15 225,790 +0.00(+0.00%)
Nov 11, 2021 92.17 92.18 92.15 92.15 107,006 +0.00(+0.00%)
Nov 10, 2021 92.15 92.15 62,226 -0.02(-0.02%)
Nov 09, 2021 92.17 92.17 92.15 92.17 204,946 +0.01(+0.01%)
Nov 08, 2021 92.15 92.17 92.15 92.16 116,044 +0.00(+0.00%)
Nov 05, 2021 92.15 92.17 92.15 92.16 94,809 +0.01(+0.01%)
Nov 04, 2021 92.15 92.17 92.15 92.15 219,667 +0.00(+0.00%)
Nov 03, 2021 92.17 92.17 92.15 92.15 141,333 -0.01(-0.01%)
Nov 02, 2021 92.15 92.17 92.15 92.16 146,808 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.