Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

6.340 +0.120 (+1.93%)
Official Closing Price Updated: 6:30 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 135.78 137.49 128.57 129.33 1,007,680 -9.88(-7.09%)
Oct 30, 2019 142.43 150.98 139.20 139.20 913,875 -4.37(-3.04%)
Oct 29, 2019 149.27 150.22 139.96 143.57 648,762 -1.90(-1.31%)
Oct 28, 2019 140.53 146.55 140.53 145.47 776,171 +9.12(+6.69%)
Oct 25, 2019 131.99 141.29 129.33 136.35 995,700 -3.23(-2.31%)
Oct 24, 2019 148.13 148.89 138.82 139.58 1,554,123 -11.20(-7.43%)
Oct 23, 2019 154.21 154.21 147.37 150.79 734,490 -4.56(-2.93%)
Oct 22, 2019 154.21 161.04 151.17 155.35 754,892 +0.95(+0.62%)
Oct 21, 2019 143.95 156.11 143.19 154.40 669,552 +8.54(+5.86%)
Oct 18, 2019 148.70 151.55 144.43 145.85 590,649 -0.95(-0.65%)
Oct 17, 2019 156.87 157.06 142.24 146.80 912,547 -6.65(-4.33%)
Oct 16, 2019 158.57 162.75 152.69 153.45 649,003 -9.31(-5.72%)
Oct 15, 2019 151.74 162.75 151.36 162.75 1,080,094 +13.86(+9.31%)
Oct 14, 2019 149.27 150.41 144.52 148.89 416,040 -0.76(-0.51%)
Oct 11, 2019 139.77 150.79 139.39 149.65 1,484,585 +15.38(+11.46%)
Oct 10, 2019 135.22 142.05 132.75 134.27 951,065 +0.19(+0.14%)
Oct 09, 2019 130.09 136.74 130.09 134.08 797,296 +3.99(+3.07%)
Oct 08, 2019 134.46 139.01 129.90 130.09 983,124 -11.59(-8.18%)
Oct 07, 2019 142.05 143.76 135.97 141.67 775,960 +3.99(+2.90%)
Oct 04, 2019 149.46 150.03 137.21 137.68 1,153,480 -9.69(-6.57%)
Oct 03, 2019 144.71 147.75 135.22 147.37 1,400,869 +2.28(+1.57%)
Oct 02, 2019 144.14 151.93 143.57 145.09 1,011,840 -7.98(-5.21%)
Oct 01, 2019 159.14 160.66 143.95 153.07 1,275,820 -3.23(-2.07%)
Sep 30, 2019 153.07 159.71 146.99 156.30 1,365,724 +11.20(+7.72%)
Sep 27, 2019 144.71 147.37 139.58 145.09 1,448,832 +9.88(+7.30%)
Sep 26, 2019 129.90 135.97 126.48 135.22 906,664 +4.37(+3.34%)
Sep 25, 2019 120.97 133.89 119.83 130.85 1,235,408 +12.16(+10.24%)
Sep 24, 2019 127.24 128.76 117.36 118.69 1,269,747 +9.78(+8.98%)
Sep 23, 2019 112.59 113.93 108.75 108.91 835,315 -6.02(-5.24%)
Sep 20, 2019 120.96 124.97 114.27 114.94 977,858 -7.03(-5.76%)
Sep 19, 2019 125.81 127.15 120.79 121.96 919,926 -6.69(-5.20%)
Sep 18, 2019 122.13 136.85 121.80 128.66 1,286,949 +5.86(+4.77%)
Sep 17, 2019 131.67 132.84 119.79 122.80 1,312,088 -11.04(-8.25%)
Sep 16, 2019 134.51 140.70 130.66 133.84 1,104,190 -10.20(-7.08%)
Sep 13, 2019 133.84 144.97 130.75 144.05 1,423,061 +9.20(+6.82%)
Sep 12, 2019 117.44 135.68 115.44 134.84 1,512,395 +6.02(+4.68%)
Sep 11, 2019 130.50 131.50 121.80 128.82 1,259,465 -3.01(-2.28%)
Sep 10, 2019 128.99 132.67 124.14 131.83 1,285,792 +3.18(+2.47%)
Sep 09, 2019 117.44 130.16 116.11 128.66 1,959,236 +9.54(+8.01%)
Sep 06, 2019 108.08 119.62 104.90 119.12 1,741,672 +9.70(+8.87%)
Sep 05, 2019 101.55 111.25 101.05 109.42 1,705,161 +14.22(+14.94%)
Sep 04, 2019 101.55 101.72 94.86 95.19 994,711 -5.69(-5.64%)
Sep 03, 2019 101.72 103.39 96.53 100.88 1,349,501 -4.85(-4.59%)
Aug 30, 2019 109.92 110.59 103.06 105.73 825,110 -1.84(-1.71%)
Aug 29, 2019 100.72 110.92 100.05 107.58 1,409,978 +6.86(+6.81%)
Aug 28, 2019 98.54 104.40 96.70 100.72 999,824 +1.17(+1.18%)
Aug 27, 2019 108.91 109.42 98.71 99.54 1,275,028 -9.87(-9.02%)
Aug 26, 2019 108.91 112.09 105.73 109.42 780,494 -0.50(-0.46%)
Aug 23, 2019 121.96 123.13 108.58 109.92 1,211,861 -14.55(-11.69%)
Aug 22, 2019 123.64 125.81 120.62 124.47 475,296 +3.01(+2.48%)
Aug 21, 2019 122.47 123.47 119.62 121.46 446,832 +1.17(+0.97%)
Aug 20, 2019 129.66 129.99 118.11 120.29 798,146 -12.21(-9.22%)
Aug 19, 2019 135.01 137.19 126.65 132.50 988,579 +4.68(+3.67%)
Aug 16, 2019 127.15 130.16 123.97 127.82 683,503 +5.19(+4.23%)
Aug 15, 2019 128.15 129.99 120.46 122.63 929,919 -4.02(-3.17%)
Aug 14, 2019 120.12 126.98 117.44 126.65 1,171,659 +1.17(+0.93%)
Aug 13, 2019 114.27 133.67 113.77 125.48 1,778,547 +6.69(+5.63%)
Aug 12, 2019 112.76 119.29 110.42 118.78 942,897 +4.35(+3.80%)
Aug 09, 2019 112.76 115.10 109.25 114.43 865,492 +4.18(+3.79%)
Aug 08, 2019 118.45 121.13 109.42 110.25 1,414,059 -6.52(-5.59%)
Aug 07, 2019 112.43 117.11 107.07 116.78 1,808,421 -6.69(-5.42%)
Aug 06, 2019 124.81 128.49 122.47 123.47 586,928 -1.34(-1.07%)
Aug 05, 2019 126.31 128.66 118.95 124.81 1,030,281 -12.05(-8.80%)
Aug 02, 2019 140.03 140.20 132.34 136.85 549,416 +0.67(+0.49%)
Aug 01, 2019 168.14 168.81 134.18 136.18 1,448,309 -23.42(-14.67%)
Jul 31, 2019 142.04 161.45 139.70 159.60 1,353,674 +19.74(+14.11%)
Jul 30, 2019 139.53 142.21 137.52 139.86 345,872 -1.17(-0.83%)
Jul 29, 2019 147.56 150.24 141.03 141.03 397,557 -7.70(-5.17%)
Jul 26, 2019 145.05 149.74 143.21 148.73 495,029 +2.51(+1.72%)
Jul 25, 2019 138.86 148.06 138.86 146.22 653,197 +10.04(+7.37%)
Jul 24, 2019 136.69 140.87 135.35 136.18 395,472 -3.18(-2.28%)
Jul 23, 2019 135.51 143.71 132.67 139.36 646,731 +3.85(+2.84%)
Jul 22, 2019 137.35 139.03 134.34 135.51 488,328 -3.01(-2.17%)
Jul 19, 2019 140.03 144.21 134.68 138.53 813,735 +3.35(+2.48%)
Jul 18, 2019 158.43 159.94 134.01 135.18 1,059,593 -19.74(-12.74%)
Jul 17, 2019 172.32 173.16 154.75 154.92 889,627 -20.41(-11.64%)
Jul 16, 2019 173.99 177.34 170.15 175.33 489,971 +2.68(+1.55%)
Jul 15, 2019 173.32 176.84 170.65 172.66 311,141 +0.34(+0.19%)
Jul 12, 2019 177.00 179.51 171.82 172.32 347,821 -5.69(-3.20%)
Jul 11, 2019 174.16 182.19 170.98 178.01 702,583 +5.35(+3.10%)
Jul 10, 2019 176.34 182.02 172.32 172.66 719,214 -11.88(-6.44%)
Jul 09, 2019 191.39 194.24 184.53 184.53 426,767 -6.19(-3.25%)
Jul 08, 2019 189.38 194.40 185.54 190.72 346,716 +0.67(+0.35%)
Jul 05, 2019 199.42 205.45 187.88 190.05 594,968 +5.19(+2.81%)
Jul 03, 2019 184.87 190.78 184.37 184.87 303,918 -2.34(-1.25%)
Jul 02, 2019 203.94 205.61 184.37 187.21 673,042 -23.76(-11.26%)
Jul 01, 2019 206.45 212.31 202.44 210.97 702,371 +20.75(+10.91%)
Jun 28, 2019 193.57 198.25 188.88 190.22 373,750 -4.52(-2.32%)
Jun 27, 2019 195.24 199.09 193.40 194.74 474,877 +4.35(+2.28%)
Jun 26, 2019 200.26 200.76 185.87 190.39 658,671 +2.18(+1.16%)
Jun 25, 2019 176.34 198.59 175.67 188.21 941,337 +19.57(+11.61%)
Jun 24, 2019 188.41 189.84 171.35 168.64 830,202 -22.79(-11.91%)
Jun 21, 2019 195.90 203.39 191.27 191.43 495,913 -3.99(-2.04%)
Jun 20, 2019 206.26 208.65 191.43 195.42 902,400 -29.49(-13.11%)
Jun 19, 2019 238.14 240.05 223.15 224.91 568,025 -9.56(-4.08%)
Jun 18, 2019 231.60 243.24 227.14 234.47 447,827 -6.38(-2.65%)
Jun 17, 2019 244.51 249.93 239.89 240.85 265,864 -3.51(-1.43%)
Jun 14, 2019 239.09 251.05 233.51 244.35 471,100 -3.51(-1.41%)
Jun 13, 2019 255.67 256.63 246.58 247.86 299,094 -8.45(-3.30%)
Jun 12, 2019 263.00 263.00 251.68 256.31 323,110 -12.91(-4.80%)
Jun 11, 2019 277.99 278.94 265.39 269.22 279,344 -3.67(-1.34%)
Jun 10, 2019 274.64 280.85 271.45 272.88 319,563 +13.71(+5.29%)
Jun 07, 2019 254.07 264.53 251.37 259.18 356,561 -1.59(-0.61%)
Jun 06, 2019 267.31 269.06 257.90 260.77 329,762 -8.13(-3.02%)
Jun 05, 2019 260.29 278.14 254.24 268.90 360,454 -0.16(-0.06%)
Jun 04, 2019 284.68 284.84 268.74 269.06 269,087 -5.10(-1.86%)
Jun 03, 2019 295.68 298.07 272.72 274.16 356,055 -37.30(-11.98%)
May 31, 2019 332.82 332.82 304.44 311.46 342,501 -42.24(-11.94%)
May 30, 2019 370.27 375.38 351.46 353.70 142,259 -18.01(-4.85%)
May 29, 2019 367.56 376.17 365.65 371.71 116,149 -0.32(-0.09%)
May 28, 2019 373.78 379.20 368.36 372.03 143,821 +7.49(+2.05%)
May 24, 2019 369.00 373.14 361.67 364.54 124,288 -5.42(-1.46%)
May 23, 2019 365.65 372.19 347.00 369.95 190,391 -5.58(-1.49%)
May 22, 2019 358.48 380.16 357.36 375.53 157,603 +18.33(+5.13%)
May 21, 2019 365.97 370.12 356.41 357.20 177,386 -1.27(-0.36%)
May 20, 2019 356.88 360.63 350.03 358.48 122,632 +1.12(+0.31%)
May 17, 2019 370.59 373.94 354.33 357.36 172,960 -6.85(-1.88%)
May 16, 2019 358.64 372.51 356.25 364.22 198,598 +11.48(+3.25%)
May 15, 2019 346.05 353.70 341.42 352.74 172,462 +3.03(+0.87%)
May 14, 2019 349.55 362.62 347.64 349.71 119,251 +3.67(+1.06%)
May 13, 2019 361.83 373.78 343.02 346.05 242,604 -36.18(-9.47%)
May 10, 2019 367.40 383.34 366.93 382.23 221,544 +9.09(+2.43%)
May 09, 2019 368.84 376.01 355.29 373.14 246,497 +2.07(+0.56%)
May 08, 2019 348.28 378.08 344.77 371.07 244,433 +11.80(+3.28%)
May 07, 2019 376.65 384.14 352.54 359.28 224,462 -23.11(-6.04%)
May 06, 2019 383.34 386.69 372.82 382.39 148,979 -0.16(-0.04%)
May 03, 2019 376.01 383.82 365.49 382.55 233,715 -6.85(-1.76%)
May 02, 2019 382.55 390.84 373.62 389.40 305,441 +19.61(+5.30%)
May 01, 2019 355.29 378.88 340.94 369.80 550,764 +19.45(+5.55%)
Apr 30, 2019 354.49 355.93 344.29 350.35 212,327 -3.35(-0.95%)
Apr 29, 2019 336.48 358.48 336.32 353.70 280,204 +21.84(+6.58%)
Apr 26, 2019 344.61 344.61 326.12 331.86 285,693 -21.36(-6.05%)
Apr 25, 2019 343.18 358.80 336.88 353.22 278,665 +6.53(+1.89%)
Apr 24, 2019 356.73 364.06 337.68 346.68 356,199 -10.04(-2.82%)
Apr 23, 2019 358.00 361.83 348.92 356.73 320,655 +8.45(+2.43%)
Apr 22, 2019 328.03 350.83 327.72 348.28 277,202 +16.74(+5.05%)
Apr 18, 2019 318.79 337.76 313.69 331.54 397,560 +15.30(+4.84%)
Apr 17, 2019 310.18 324.05 306.12 316.24 376,840 +6.38(+2.06%)
Apr 16, 2019 305.24 311.14 302.69 309.86 414,322 +16.74(+5.71%)
Apr 15, 2019 304.12 307.31 291.69 293.13 331,671 -1.75(-0.59%)
Apr 12, 2019 293.29 297.43 288.50 294.88 290,385 +2.55(+0.87%)
Apr 11, 2019 289.30 297.91 282.45 292.33 421,761 +13.71(+4.92%)
Apr 10, 2019 272.41 280.06 268.26 278.62 408,018 +6.54(+2.40%)
Apr 09, 2019 271.29 277.99 271.13 272.09 259,921 -4.14(-1.50%)
Apr 08, 2019 275.12 281.81 272.56 276.23 302,495 -10.04(-3.51%)
Apr 05, 2019 286.91 292.97 284.84 286.27 323,272 +2.87(+1.01%)
Apr 04, 2019 309.38 312.57 282.45 283.40 519,437 -16.74(-5.58%)
Apr 03, 2019 299.98 300.94 293.13 300.14 270,460 +0.16(+0.05%)
Apr 02, 2019 304.92 306.04 297.43 299.98 267,720 -5.42(-1.77%)
Apr 01, 2019 286.59 310.34 284.52 305.40 494,239 +17.21(+5.97%)
Mar 29, 2019 280.22 288.35 279.10 288.19 308,197 +1.91(+0.67%)
Mar 28, 2019 279.26 290.74 276.87 286.27 541,634 +19.77(+7.42%)
Mar 27, 2019 259.02 267.46 255.99 266.51 391,624 +10.04(+3.92%)
Mar 26, 2019 265.87 268.10 255.19 256.47 439,668 -3.51(-1.35%)
Mar 25, 2019 272.72 273.84 256.15 259.97 521,931 -16.26(-5.89%)
Mar 22, 2019 283.25 285.32 273.36 276.23 388,538 -1.75(-0.63%)
Mar 21, 2019 280.06 292.33 276.39 277.99 437,736 -3.98(-1.41%)
Mar 20, 2019 299.02 314.17 277.82 281.97 485,653 -19.93(-6.60%)
Mar 19, 2019 294.88 301.89 291.61 301.89 297,607 +25.74(+9.32%)
Mar 18, 2019 264.64 276.87 262.77 276.15 213,310 +8.63(+3.23%)
Mar 15, 2019 262.77 272.56 257.45 267.52 290,456 -1.15(-0.43%)
Mar 14, 2019 263.21 270.97 261.05 268.67 289,956 +19.13(+7.67%)
Mar 13, 2019 248.97 257.31 245.66 249.54 294,138 -5.03(-1.98%)
Mar 12, 2019 266.23 267.52 253.57 254.58 322,854 -13.81(-5.14%)
Mar 11, 2019 266.37 279.75 261.34 268.38 273,874 +1.73(+0.65%)
Mar 08, 2019 272.56 283.20 265.41 266.66 321,826 -22.73(-7.85%)
Mar 07, 2019 302.04 302.04 285.07 289.38 295,027 -10.07(-3.36%)
Mar 06, 2019 284.06 302.04 283.92 299.45 368,916 +15.96(+5.63%)
Mar 05, 2019 291.25 294.42 283.06 283.49 349,954 -4.03(-1.40%)
Mar 04, 2019 297.01 305.20 287.23 287.51 471,316 -4.60(-1.58%)
Mar 01, 2019 280.47 293.41 270.61 292.12 561,771 +18.84(+6.89%)
Feb 28, 2019 269.25 276.30 269.10 273.27 358,300 +4.03(+1.50%)
Feb 27, 2019 261.05 274.14 258.60 269.25 464,491 +12.94(+5.05%)
Feb 26, 2019 254.87 268.38 253.14 256.30 535,934 +1.15(+0.45%)
Feb 25, 2019 246.81 255.15 244.51 255.15 418,082 +9.06(+3.68%)
Feb 22, 2019 243.93 247.82 236.02 246.09 482,079 -1.15(-0.47%)
Feb 21, 2019 243.36 248.97 241.06 247.24 491,269 +11.07(+4.69%)
Feb 20, 2019 239.04 243.50 226.53 236.17 649,472 -6.90(-2.84%)
Feb 19, 2019 259.75 262.20 239.19 243.07 591,365 -26.18(-9.72%)
Feb 15, 2019 274.71 283.92 268.82 269.25 310,674 -10.21(-3.65%)
Feb 14, 2019 286.22 291.11 278.31 279.46 276,775 -7.77(-2.70%)
Feb 13, 2019 284.64 288.23 274.28 287.23 376,946 +5.46(+1.94%)
Feb 12, 2019 276.58 286.36 274.71 281.76 261,572 +0.29(+0.10%)
Feb 11, 2019 281.90 282.05 272.70 281.47 234,678 +10.36(+3.82%)
Feb 08, 2019 281.19 282.12 268.38 271.12 263,431 -12.66(-4.46%)
Feb 07, 2019 276.87 286.36 272.12 283.77 321,898 +7.48(+2.71%)
Feb 06, 2019 271.55 276.87 263.78 276.30 340,859 +12.51(+4.74%)
Feb 05, 2019 266.66 277.01 263.21 263.78 245,289 -3.45(-1.29%)
Feb 04, 2019 278.02 279.03 266.95 267.23 304,089 +2.73(+1.03%)
Feb 01, 2019 266.08 277.30 261.77 264.50 419,338 +4.17(+1.60%)
Jan 31, 2019 271.26 275.43 260.33 260.33 481,683 -18.84(-6.75%)
Jan 30, 2019 292.84 296.29 265.08 279.17 572,502 -9.06(-3.14%)
Jan 29, 2019 301.32 308.51 287.80 288.23 398,608 -21.29(-6.88%)
Jan 28, 2019 321.75 323.18 309.52 309.52 212,353 -13.38(-4.14%)
Jan 25, 2019 341.88 341.88 320.74 322.90 327,166 -34.52(-9.66%)
Jan 24, 2019 363.89 364.61 352.67 357.42 126,032 +1.01(+0.28%)
Jan 23, 2019 367.48 371.65 351.66 356.41 187,040 -3.74(-1.04%)
Jan 22, 2019 364.46 372.08 356.98 360.15 187,288 -7.77(-2.11%)
Jan 18, 2019 359.00 370.79 350.37 367.91 301,914 +20.71(+5.97%)
Jan 17, 2019 352.81 356.55 343.75 347.20 195,401 -6.04(-1.71%)
Jan 16, 2019 353.96 357.27 343.32 353.24 208,134 +2.16(+0.61%)
Jan 15, 2019 334.55 360.00 329.80 351.09 276,625 +16.83(+5.03%)
Jan 14, 2019 326.78 339.58 320.31 334.26 167,208 +4.75(+1.44%)
Jan 11, 2019 328.65 332.25 321.17 329.51 142,933 -2.59(-0.78%)
Jan 10, 2019 323.04 334.69 317.14 332.10 216,180 +13.66(+4.29%)
Jan 09, 2019 332.82 333.11 314.27 318.44 223,041 -11.65(-3.53%)
Jan 08, 2019 340.87 347.92 329.94 330.09 175,367 -0.58(-0.17%)
Jan 07, 2019 310.96 333.68 309.38 330.66 184,384 +11.22(+3.51%)
Jan 04, 2019 326.20 332.68 315.56 319.44 312,259 +8.49(+2.73%)
Jan 03, 2019 322.90 328.22 310.10 310.96 292,784 -19.85(-6.00%)
Jan 02, 2019 331.53 342.31 323.76 330.81 270,109 +2.01(+0.61%)
Dec 31, 2018 350.94 357.42 328.50 328.79 207,100 -26.32(-7.41%)
Dec 28, 2018 341.31 355.83 335.12 355.11 134,722 +18.70(+5.56%)
Dec 27, 2018 341.59 350.80 335.84 336.42 162,594 -9.28(-2.68%)
Dec 26, 2018 316.19 351.03 313.10 345.69 212,837 +19.95(+6.12%)
Dec 24, 2018 346.82 347.80 324.76 325.75 141,918 -32.59(-9.09%)
Dec 21, 2018 350.61 367.61 343.16 358.33 211,314 +12.36(+3.57%)
Dec 20, 2018 355.53 367.32 337.69 345.97 249,490 -48.74(-12.35%)
Dec 19, 2018 343.44 398.51 323.08 394.72 333,483 +53.52(+15.69%)
Dec 18, 2018 371.54 371.54 337.12 341.20 211,082 -25.28(-6.90%)
Dec 17, 2018 385.44 386.99 364.66 366.48 213,659 -28.09(-7.12%)
Dec 14, 2018 389.80 398.09 382.21 394.58 213,855 +18.68(+4.97%)
Dec 13, 2018 386.15 386.57 375.89 375.89 159,179 -1.69(-0.45%)
Dec 12, 2018 400.76 400.76 375.61 377.58 223,804 -24.72(-6.15%)
Dec 11, 2018 392.47 406.52 381.93 402.30 169,992 +7.44(+1.89%)
Dec 10, 2018 401.60 404.83 371.68 394.86 224,289 +3.79(+0.97%)
Dec 07, 2018 413.96 418.88 383.90 391.06 281,828 -32.87(-7.75%)
Dec 06, 2018 425.90 437.00 411.43 423.93 212,847 -5.90(-1.37%)
Dec 04, 2018 426.18 435.73 419.44 429.83 205,199 -11.80(-2.67%)
Dec 03, 2018 443.88 461.72 437.84 441.63 124,918 -25.42(-5.44%)
Nov 30, 2018 469.59 487.99 460.03 467.06 117,635 +7.44(+1.62%)
Nov 29, 2018 442.48 461.16 436.58 459.61 86,742 +10.82(+2.41%)
Nov 28, 2018 494.17 495.57 438.12 448.80 163,894 -35.12(-7.26%)
Nov 27, 2018 456.38 495.85 455.40 483.91 146,586 +26.27(+5.74%)
Nov 26, 2018 446.55 460.17 429.27 457.65 128,241 +6.88(+1.53%)
Nov 23, 2018 430.54 455.40 425.62 450.76 134,001 +29.64(+7.04%)
Nov 21, 2018 421.12 421.12 421.12 0 -35.40(-7.75%)
Nov 20, 2018 443.74 480.12 443.74 456.52 167,953 +5.76(+1.28%)
Nov 19, 2018 453.71 454.98 432.08 450.76 155,185 -1.26(-0.28%)
Nov 16, 2018 450.90 457.93 442.40 452.03 241,193 -20.79(-4.40%)
Nov 15, 2018 485.46 493.75 469.44 472.82 113,182 -21.91(-4.43%)
Nov 14, 2018 533.78 534.48 472.68 494.73 217,807 -33.29(-6.30%)
Nov 13, 2018 511.02 540.80 503.02 528.02 164,504 +16.15(+3.16%)
Nov 12, 2018 497.68 513.55 491.64 511.87 128,586 +30.62(+6.36%)
Nov 09, 2018 484.19 498.24 474.78 481.25 201,112 +23.32(+5.09%)
Nov 08, 2018 471.41 471.69 448.80 457.93 151,298 -2.53(-0.55%)
Nov 07, 2018 446.83 462.84 442.48 460.45 122,759 +7.44(+1.64%)
Nov 06, 2018 444.58 460.31 436.30 453.01 136,334 +10.82(+2.45%)
Nov 05, 2018 449.50 457.65 427.16 442.19 131,529 +1.97(+0.45%)
Nov 02, 2018 448.38 456.52 437.00 440.23 155,850 -4.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.