Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.87 43.96 43.44 43.81 82,230 +0.54(+1.25%)
Oct 30, 2014 43.02 43.41 42.85 43.27 66,521 +0.19(+0.43%)
Oct 29, 2014 43.34 43.50 42.84 43.09 113,283 -0.17(-0.39%)
Oct 28, 2014 42.67 43.27 42.54 43.26 105,148 +0.79(+1.87%)
Oct 27, 2014 42.43 42.51 42.51 42.46 65,075 -0.05(-0.12%)
Oct 24, 2014 42.43 42.62 42.23 42.51 103,612 +0.13(+0.30%)
Oct 23, 2014 42.18 42.68 42.15 42.39 89,577 +0.60(+1.44%)
Oct 22, 2014 42.45 41.77 41.79 151,281 -0.37(-0.87%)
Oct 21, 2014 41.49 42.18 41.41 42.15 382,523 +0.95(+2.30%)
Oct 20, 2014 40.71 41.21 40.71 41.20 181,666 +0.41(+0.99%)
Oct 17, 2014 40.97 41.08 40.61 40.80 140,715 +0.29(+0.71%)
Oct 16, 2014 39.54 40.57 39.52 40.51 449,026 +0.41(+1.03%)
Oct 15, 2014 39.46 40.35 36.46 40.10 744,192 +0.06(+0.15%)
Oct 14, 2014 40.00 40.49 39.50 40.04 192,695 +0.36(+0.92%)
Oct 13, 2014 40.21 40.42 39.64 39.67 126,196 -0.49(-1.22%)
Oct 10, 2014 40.85 40.96 40.16 40.16 949,488 -0.74(-1.82%)
Oct 09, 2014 41.80 41.80 40.87 40.91 135,754 -0.96(-2.28%)
Oct 08, 2014 41.37 41.90 40.98 41.86 137,020 +0.48(+1.17%)
Oct 07, 2014 41.85 41.92 41.36 41.38 91,727 -0.63(-1.50%)
Oct 06, 2014 42.34 42.41 41.87 42.01 114,182 -0.17(-0.40%)
Oct 03, 2014 42.21 42.33 41.96 42.18 192,479 +0.30(+0.71%)
Oct 02, 2014 41.70 42.03 41.25 41.88 997,818 +0.11(+0.28%)
Oct 01, 2014 42.56 42.56 41.63 41.76 202,420 -0.67(-1.59%)
Sep 30, 2014 42.93 42.93 42.44 42.44 100,981 -0.47(-1.08%)
Sep 29, 2014 42.60 43.10 42.46 42.90 73,927 -0.20(-0.47%)
Sep 26, 2014 42.96 43.18 42.87 43.10 80,097 +0.27(+0.63%)
Sep 25, 2014 43.29 43.29 42.69 42.83 244,947 -0.63(-1.44%)
Sep 24, 2014 43.28 43.50 43.09 43.46 88,653 +0.19(+0.43%)
Sep 23, 2014 43.55 43.68 43.27 43.27 96,564 -0.40(-0.91%)
Sep 22, 2014 44.30 44.30 43.62 43.67 124,090 -0.67(-1.50%)
Sep 19, 2014 44.77 44.80 44.18 44.34 108,165 -0.30(-0.68%)
Sep 18, 2014 44.67 44.88 44.56 44.64 63,186 +0.18(+0.40%)
Sep 17, 2014 44.54 44.69 44.30 44.47 67,146 -0.02(-0.05%)
Sep 16, 2014 44.22 44.64 44.17 44.49 86,092 +0.27(+0.62%)
Sep 15, 2014 44.47 44.50 44.15 44.21 48,697 -0.18(-0.39%)
Sep 12, 2014 44.82 44.82 44.32 44.39 65,353 -0.40(-0.89%)
Sep 11, 2014 44.38 44.84 44.34 44.79 64,742 +0.19(+0.44%)
Sep 10, 2014 44.53 44.66 44.25 44.59 43,043 +0.10(+0.23%)
Sep 09, 2014 44.84 44.84 44.41 44.49 88,239 -0.34(-0.75%)
Sep 08, 2014 44.78 44.98 44.66 44.83 52,008 -0.06(-0.13%)
Sep 05, 2014 44.71 44.89 44.71 44.89 73,697 +0.18(+0.40%)
Sep 04, 2014 44.90 45.09 44.62 44.71 82,257 -0.20(-0.45%)
Sep 03, 2014 45.17 45.17 44.82 44.91 99,077 -0.11(-0.25%)
Sep 02, 2014 45.08 45.19 44.85 45.03 62,906 +0.16(+0.35%)
Aug 29, 2014 44.87 44.87 44.87 0 +0.19(+0.43%)
Aug 28, 2014 44.63 44.78 44.42 44.68 67,144 -0.13(-0.28%)
Aug 27, 2014 44.79 44.99 44.79 44.80 51,336 +0.00(+0.01%)
Aug 26, 2014 44.73 44.90 44.73 44.80 72,303 +0.14(+0.31%)
Aug 25, 2014 44.73 44.74 44.57 44.66 46,231 +0.15(+0.34%)
Aug 22, 2014 44.52 44.62 44.32 44.51 76,284 -0.03(-0.06%)
Aug 21, 2014 44.51 44.57 44.28 44.53 49,121 +0.04(+0.09%)
Aug 20, 2014 44.30 44.30 44.20 44.49 158,210 +0.11(+0.25%)
Aug 19, 2014 44.16 44.41 44.16 44.38 139,093 +0.33(+0.74%)
Aug 18, 2014 43.82 44.08 43.78 44.05 85,686 +0.50(+1.15%)
Aug 15, 2014 43.74 43.74 43.23 43.55 87,093 +0.03(+0.06%)
Aug 14, 2014 43.45 43.61 43.41 43.53 76,086 +0.14(+0.33%)
Aug 13, 2014 43.31 43.47 43.16 43.39 152,508 +0.32(+0.74%)
Aug 12, 2014 43.12 43.30 42.87 43.06 110,563 -0.13(-0.31%)
Aug 11, 2014 43.22 43.43 43.07 43.20 49,717 +0.21(+0.49%)
Aug 08, 2014 42.59 42.96 42.48 42.99 79,181 +0.48(+1.13%)
Aug 07, 2014 42.89 42.92 42.41 42.51 118,367 -0.18(-0.42%)
Aug 06, 2014 42.46 42.91 42.43 42.69 83,807 +0.03(+0.07%)
Aug 05, 2014 42.70 43.04 42.50 42.66 114,896 -0.23(-0.54%)
Aug 04, 2014 42.71 42.91 42.38 42.89 48,742 +0.28(+0.65%)
Aug 01, 2014 42.60 42.78 42.23 42.61 152,905 -0.15(-0.35%)
Jul 31, 2014 43.28 43.37 42.74 42.76 242,202 -0.91(-2.09%)
Jul 30, 2014 43.87 43.90 43.51 43.67 53,083 +0.02(+0.04%)
Jul 29, 2014 43.98 44.04 43.66 43.66 55,099 -0.20(-0.46%)
Jul 28, 2014 43.96 43.97 43.60 43.86 68,086 -0.10(-0.23%)
Jul 25, 2014 44.14 46.42 43.91 43.96 39,385 -0.35(-0.78%)
Jul 24, 2014 44.33 44.47 44.19 44.30 101,321 -0.00(-0.01%)
Jul 23, 2014 44.40 44.40 44.17 44.31 37,861 -0.09(-0.19%)
Jul 22, 2014 44.26 44.49 44.26 44.40 49,029 +0.30(+0.68%)
Jul 21, 2014 44.07 44.18 43.91 44.09 49,588 -0.18(-0.40%)
Jul 18, 2014 43.88 44.30 43.86 44.27 42,516 +0.56(+1.29%)
Jul 17, 2014 44.14 44.34 43.67 43.71 100,503 -0.55(-1.24%)
Jul 16, 2014 44.58 44.67 44.13 44.25 140,384 -0.08(-0.17%)
Jul 15, 2014 44.47 44.57 44.15 44.33 51,946 -0.17(-0.39%)
Jul 14, 2014 44.63 44.63 44.45 44.50 45,310 +0.17(+0.39%)
Jul 11, 2014 44.30 44.61 44.16 44.33 156,486 -0.11(-0.25%)
Jul 10, 2014 44.06 44.57 44.03 44.44 48,565 -0.24(-0.55%)
Jul 09, 2014 44.71 44.83 44.57 44.68 93,899 +0.05(+0.11%)
Jul 08, 2014 44.90 44.90 44.45 44.63 61,163 -0.32(-0.71%)
Jul 07, 2014 45.44 45.44 44.89 44.95 92,361 -0.48(-1.06%)
Jul 03, 2014 45.44 45.44 45.44 0 +0.33(+0.73%)
Jul 02, 2014 45.42 45.50 45.10 45.11 43,553 -0.34(-0.74%)
Jul 01, 2014 45.40 45.69 44.80 45.44 163,240 +0.35(+0.79%)
Jun 30, 2014 44.93 45.09 44.71 45.09 54,988 +0.22(+0.49%)
Jun 27, 2014 44.48 44.89 44.48 44.87 48,815 +0.28(+0.62%)
Jun 26, 2014 44.74 44.74 44.32 44.59 63,684 -0.13(-0.30%)
Jun 25, 2014 44.30 44.73 44.30 44.73 57,745 +0.29(+0.65%)
Jun 24, 2014 44.85 45.06 44.43 44.44 78,183 -0.39(-0.88%)
Jun 23, 2014 44.81 44.99 44.71 44.83 69,885 -0.02(-0.05%)
Jun 20, 2014 44.78 44.87 44.70 44.86 108,195 +0.14(+0.32%)
Jun 19, 2014 44.78 44.79 44.56 44.71 107,570 +0.04(+0.09%)
Jun 18, 2014 44.43 44.70 44.34 44.67 87,111 +0.15(+0.34%)
Jun 17, 2014 44.05 44.66 44.02 44.52 73,900 +0.38(+0.86%)
Jun 16, 2014 44.07 44.22 43.95 44.14 53,616 +0.06(+0.14%)
Jun 13, 2014 43.97 44.18 43.88 44.08 113,545 +0.10(+0.23%)
Jun 12, 2014 44.10 44.19 43.88 43.98 62,446 -0.25(-0.57%)
Jun 11, 2014 44.29 44.29 44.04 44.23 95,464 -0.19(-0.42%)
Jun 10, 2014 44.47 44.47 44.28 44.42 74,392 +0.15(+0.33%)
Jun 06, 2014 44.11 44.30 44.03 44.27 90,600 +0.28(+0.64%)
Jun 05, 2014 43.70 44.02 43.42 43.99 66,508 +0.41(+0.95%)
Jun 04, 2014 43.30 43.58 43.22 43.58 63,312 +0.26(+0.60%)
Jun 03, 2014 43.25 43.41 43.16 43.32 149,107 -0.03(-0.06%)
Jun 02, 2014 43.41 43.41 42.99 43.34 56,665 +0.15(+0.35%)
May 30, 2014 43.32 43.74 43.14 43.19 107,299 -0.09(-0.21%)
May 29, 2014 43.16 43.32 43.05 43.28 74,362 +0.18(+0.41%)
May 28, 2014 43.11 43.17 42.91 43.11 79,587 -0.03(-0.06%)
May 27, 2014 43.11 43.30 43.06 43.13 72,583 +0.20(+0.47%)
May 23, 2014 42.93 42.93 42.93 0 +0.17(+0.39%)
May 22, 2014 42.47 42.79 42.40 42.76 31,404 +0.37(+0.87%)
May 21, 2014 42.36 42.48 42.12 42.39 162,908 +0.23(+0.54%)
May 20, 2014 42.56 42.56 41.97 42.16 92,111 -0.49(-1.15%)
May 19, 2014 42.27 42.75 42.27 42.65 102,686 +0.24(+0.56%)
May 16, 2014 42.21 42.42 42.00 42.42 74,791 +0.19(+0.44%)
May 15, 2014 42.52 42.52 41.77 42.23 85,199 -0.42(-0.99%)
May 14, 2014 42.99 42.99 42.57 42.65 74,692 -0.38(-0.88%)
May 13, 2014 43.12 43.29 42.99 43.03 142,757 -0.14(-0.33%)
May 12, 2014 42.71 43.22 42.71 43.17 62,137 +0.69(+1.63%)
May 09, 2014 42.41 42.48 42.10 42.48 94,252 +0.08(+0.20%)
May 08, 2014 42.57 43.01 42.31 42.40 111,646 -0.18(-0.42%)
May 07, 2014 42.60 42.60 41.97 42.58 36,370 +0.19(+0.46%)
May 06, 2014 42.71 42.75 42.37 42.38 62,380 -0.35(-0.81%)
May 05, 2014 42.49 42.84 42.30 42.73 129,294 -0.03(-0.06%)
May 02, 2014 42.66 43.06 42.66 42.75 84,965 +0.14(+0.34%)
May 01, 2014 42.56 42.93 42.43 42.61 154,137 +0.07(+0.16%)
Apr 30, 2014 42.32 42.59 42.09 42.54 85,608 +0.24(+0.58%)
Apr 29, 2014 42.34 42.46 42.20 42.30 47,458 +0.14(+0.34%)
Apr 28, 2014 42.57 42.63 41.71 42.15 84,665 -0.18(-0.42%)
Apr 25, 2014 42.76 42.76 42.26 42.33 80,447 -0.45(-1.06%)
Apr 24, 2014 42.95 43.02 42.42 42.79 150,827 +0.00(+0.00%)
Apr 23, 2014 42.95 42.98 42.74 42.79 90,782 -0.03(-0.08%)
Apr 22, 2014 42.46 42.91 42.46 42.82 91,971 +0.35(+0.83%)
Apr 21, 2014 42.45 42.54 42.26 42.47 208,914 +0.08(+0.18%)
Apr 17, 2014 42.39 42.39 42.39 0 +0.07(+0.16%)
Apr 16, 2014 42.11 42.32 42.04 42.32 44,621 +0.46(+1.11%)
Apr 15, 2014 41.69 41.95 41.12 41.86 149,452 +0.30(+0.73%)
Apr 14, 2014 41.63 41.88 41.35 41.56 128,659 +0.19(+0.45%)
Apr 11, 2014 41.77 41.88 41.30 41.37 98,247 -0.56(-1.35%)
Apr 10, 2014 42.75 42.82 41.79 41.94 77,507 -0.88(-2.05%)
Apr 09, 2014 42.49 42.82 42.33 42.81 48,235 +0.45(+1.05%)
Apr 08, 2014 42.07 42.42 41.90 42.37 106,015 +0.23(+0.54%)
Apr 07, 2014 42.79 42.98 41.98 42.14 63,133 -0.83(-1.94%)
Apr 04, 2014 44.10 44.10 42.87 42.97 87,130 -0.77(-1.77%)
Apr 03, 2014 44.05 44.05 43.54 43.75 145,339 -0.19(-0.42%)
Apr 02, 2014 43.69 43.96 43.69 43.93 93,547 +0.22(+0.50%)
Apr 01, 2014 43.43 43.75 43.43 43.71 184,093 +0.37(+0.85%)
Mar 31, 2014 42.95 43.38 42.84 43.34 53,884 +0.70(+1.64%)
Mar 28, 2014 42.47 42.95 42.43 42.64 59,297 +0.26(+0.62%)
Mar 27, 2014 42.45 42.63 42.26 42.38 104,460 -0.13(-0.32%)
Mar 26, 2014 43.29 43.32 42.50 42.52 131,693 -0.51(-1.17%)
Mar 25, 2014 43.24 43.41 42.84 43.02 152,150 -0.02(-0.05%)
Mar 24, 2014 43.54 43.63 42.78 43.04 56,141 -0.32(-0.74%)
Mar 21, 2014 43.57 43.83 43.34 43.36 55,678 +0.02(+0.04%)
Mar 20, 2014 43.15 43.44 43.06 43.34 59,402 +0.09(+0.21%)
Mar 19, 2014 43.51 43.55 43.11 43.25 62,242 -0.27(-0.62%)
Mar 18, 2014 43.15 43.57 43.15 43.52 54,951 +0.45(+1.05%)
Mar 17, 2014 42.97 43.25 42.96 43.07 90,631 +0.34(+0.80%)
Mar 14, 2014 42.44 42.93 42.44 42.72 118,576 +0.10(+0.24%)
Mar 13, 2014 43.15 43.27 42.45 42.62 68,806 -0.41(-0.96%)
Mar 12, 2014 42.85 43.03 42.66 43.03 68,374 +0.01(+0.02%)
Mar 11, 2014 43.35 43.51 42.91 43.02 98,439 -0.37(-0.85%)
Mar 10, 2014 43.48 43.61 43.23 43.39 122,202 -0.22(-0.50%)
Mar 07, 2014 43.75 43.80 43.39 43.61 104,852 +0.16(+0.37%)
Mar 06, 2014 43.47 43.57 43.39 43.45 191,232 +0.09(+0.21%)
Mar 05, 2014 43.47 43.55 43.30 43.36 161,374 -0.09(-0.21%)
Mar 04, 2014 43.11 43.51 43.11 43.45 56,417 +0.77(+1.81%)
Mar 03, 2014 42.65 42.88 42.36 42.68 104,421 -0.25(-0.59%)
Feb 28, 2014 42.81 43.23 42.78 42.93 93,944 -0.01(-0.02%)
Feb 27, 2014 42.71 42.96 42.56 42.94 94,013 +0.17(+0.39%)
Feb 26, 2014 42.56 42.97 42.51 42.77 98,958 +0.29(+0.68%)
Feb 25, 2014 42.55 42.66 42.32 42.48 190,530 -0.08(-0.18%)
Feb 24, 2014 42.48 42.82 42.33 42.56 89,342 +0.24(+0.56%)
Feb 21, 2014 42.32 42.46 42.18 42.33 89,404 +0.17(+0.40%)
Feb 20, 2014 42.05 42.26 41.83 42.16 104,110 +0.32(+0.76%)
Feb 19, 2014 42.06 42.29 41.82 41.84 190,013 -0.32(-0.76%)
Feb 18, 2014 42.04 42.18 41.86 42.16 114,031 +0.26(+0.62%)
Feb 14, 2014 41.90 41.90 41.90 0 +0.27(+0.65%)
Feb 13, 2014 41.04 41.73 41.04 41.63 79,975 +0.24(+0.57%)
Feb 12, 2014 41.49 41.54 41.26 41.39 85,002 +0.20(+0.49%)
Feb 11, 2014 40.81 41.28 40.75 41.19 164,961 +0.40(+0.99%)
Feb 10, 2014 40.79 40.81 40.55 40.79 133,838 -0.02(-0.04%)
Feb 07, 2014 40.53 40.80 40.47 40.80 161,341 +0.43(+1.06%)
Feb 06, 2014 39.88 40.38 39.88 40.38 112,938 +0.55(+1.37%)
Feb 05, 2014 39.85 39.93 39.38 39.83 112,918 -0.20(-0.50%)
Feb 04, 2014 39.79 40.11 39.55 40.03 213,035 +0.41(+1.04%)
Feb 03, 2014 41.08 41.08 39.58 39.62 174,476 -1.54(-3.74%)
Jan 31, 2014 41.45 41.45 40.76 41.16 167,545 -0.24(-0.57%)
Jan 30, 2014 40.99 41.48 40.51 41.39 136,891 +0.58(+1.42%)
Jan 29, 2014 42.46 42.46 40.76 40.81 87,027 -0.40(-0.98%)
Jan 28, 2014 41.00 41.27 40.98 41.22 198,138 +0.19(+0.47%)
Jan 27, 2014 41.38 41.45 40.64 41.02 138,164 -0.31(-0.75%)
Jan 24, 2014 42.28 42.28 41.30 41.33 127,924 -1.13(-2.65%)
Jan 23, 2014 42.63 42.63 42.27 42.46 104,874 -0.39(-0.90%)
Jan 22, 2014 42.68 42.85 42.60 42.85 144,610 +0.22(+0.51%)
Jan 21, 2014 42.77 42.81 42.39 42.63 91,150 +0.19(+0.44%)
Jan 17, 2014 42.44 42.44 42.44 0 -0.17(-0.39%)
Jan 16, 2014 42.64 42.68 42.49 42.61 167,474 -0.03(-0.08%)
Jan 15, 2014 42.49 42.72 42.57 42.65 181,330 +0.16(+0.38%)
Jan 14, 2014 42.10 42.49 42.04 42.49 334,549 +0.53(+1.26%)
Jan 13, 2014 42.51 42.53 41.80 41.96 254,752 -0.61(-1.42%)
Jan 10, 2014 42.36 42.56 42.27 42.56 122,985 +0.29(+0.70%)
Jan 09, 2014 42.31 42.44 42.03 42.27 127,260 +0.07(+0.16%)
Jan 08, 2014 42.09 42.21 41.96 42.20 111,459 +0.14(+0.34%)
Jan 07, 2014 41.95 42.20 41.89 42.06 155,120 +0.33(+0.79%)
Jan 06, 2014 42.11 42.12 41.71 41.73 84,759 -0.34(-0.80%)
Jan 03, 2014 41.96 42.14 41.89 42.07 191,733 +0.13(+0.30%)
Jan 02, 2014 42.26 42.26 41.79 41.94 211,351 -0.50(-1.19%)
Dec 31, 2013 42.44 42.44 42.44 0 +0.16(+0.38%)
Dec 30, 2013 42.22 42.33 42.17 42.28 51,426 +0.05(+0.12%)
Dec 27, 2013 42.51 42.51 42.18 42.23 54,469 +0.07(+0.16%)
Dec 26, 2013 42.39 42.39 42.12 42.17 74,105 +0.02(+0.04%)
Dec 24, 2013 42.14 42.21 42.01 42.15 47,155 +0.17(+0.40%)
Dec 23, 2013 41.77 41.98 41.77 41.98 94,281 +0.34(+0.83%)
Dec 20, 2013 41.06 41.64 41.06 41.64 171,871 +0.61(+1.50%)
Dec 19, 2013 41.18 41.27 41.02 41.02 74,762 -0.28(-0.67%)
Dec 18, 2013 40.82 41.32 40.65 41.30 137,985 +0.49(+1.21%)
Dec 17, 2013 40.88 40.88 40.55 40.81 78,610 -0.08(-0.18%)
Dec 16, 2013 40.63 40.88 40.63 40.88 60,661 +0.43(+1.06%)
Dec 13, 2013 40.36 40.54 40.24 40.45 62,209 +0.18(+0.46%)
Dec 12, 2013 40.24 40.41 40.17 40.27 161,569 +0.02(+0.04%)
Dec 11, 2013 40.95 41.03 40.19 40.25 82,949 -0.68(-1.66%)
Dec 10, 2013 41.04 41.23 40.92 40.93 134,334 -0.13(-0.33%)
Dec 09, 2013 41.24 41.30 40.98 41.07 117,168 +0.03(+0.06%)
Dec 06, 2013 41.56 41.56 40.96 41.04 125,057 +0.35(+0.87%)
Dec 05, 2013 40.65 40.72 40.49 40.69 91,660 -0.02(-0.04%)
Dec 04, 2013 40.58 40.87 40.30 40.71 39,683 -0.06(-0.14%)
Dec 03, 2013 40.86 41.02 40.56 40.76 126,047 -0.24(-0.57%)
Dec 02, 2013 41.05 41.29 40.84 41.00 74,105 -0.03(-0.06%)
Nov 29, 2013 41.18 41.19 41.03 41.03 13,222 -0.06(-0.14%)
Nov 27, 2013 41.09 41.19 40.94 41.08 71,439 +0.03(+0.06%)
Nov 26, 2013 40.92 41.13 40.89 41.06 60,940 +0.07(+0.16%)
Nov 25, 2013 41.23 41.23 40.92 40.99 68,200 -0.13(-0.32%)
Nov 22, 2013 41.04 41.13 40.92 41.12 63,793 +0.16(+0.40%)
Nov 21, 2013 40.62 40.99 40.62 40.96 79,651 +0.45(+1.12%)
Nov 20, 2013 40.57 40.74 40.28 40.50 69,290 +0.00(+0.00%)
Nov 19, 2013 40.76 40.92 40.40 40.50 100,206 -0.22(-0.54%)
Nov 18, 2013 41.23 41.27 40.70 40.72 55,559 -0.44(-1.06%)
Nov 15, 2013 41.08 41.16 40.94 41.16 65,444 +0.13(+0.31%)
Nov 14, 2013 40.81 41.05 40.73 41.03 88,382 +0.59(+1.45%)
Nov 12, 2013 40.29 40.50 40.24 40.45 98,719 +0.00(+0.00%)
Nov 11, 2013 40.16 40.47 40.16 40.45 60,329 +0.21(+0.52%)
Nov 08, 2013 39.78 40.24 39.71 40.24 83,504 +0.71(+1.81%)
Nov 07, 2013 40.44 40.46 39.52 39.52 67,697 -0.73(-1.81%)
Nov 06, 2013 40.52 40.52 40.15 40.25 34,675 +0.01(+0.02%)
Nov 05, 2013 40.36 40.67 40.08 40.24 74,994 -0.21(-0.52%)
Nov 04, 2013 40.26 40.47 40.09 40.45 52,681 +0.43(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.