Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.085 7.103 7.063 7.074 110,082 -0.01(-0.20%)
Oct 26, 2012 7.074 7.088 7.088 7.088 93,106 +0.03(+0.36%)
Oct 25, 2012 7.113 7.113 7.039 7.063 100,682 +0.00(+0.05%)
Oct 24, 2012 7.095 7.106 7.056 7.059 136,329 -0.00(-0.05%)
Oct 23, 2012 7.092 7.092 7.020 7.063 186,054 -0.08(-1.17%)
Oct 19, 2012 7.233 7.233 7.133 7.147 192,427 -0.09(-1.24%)
Oct 18, 2012 7.240 7.240 7.215 7.236 255,952 +0.00(+0.05%)
Oct 17, 2012 7.236 7.243 7.217 7.233 281,216 +0.03(+0.35%)
Oct 16, 2012 7.186 7.226 7.186 7.208 166,540 +0.06(+0.80%)
Oct 15, 2012 7.147 7.154 7.118 7.150 174,706 +0.03(+0.35%)
Oct 12, 2012 7.133 7.143 7.093 7.125 128,416 +0.03(+0.35%)
Oct 11, 2012 7.143 7.172 7.100 7.100 102,624 +0.02(+0.25%)
Oct 10, 2012 7.150 7.158 7.083 7.083 104,125 -0.07(-0.95%)
Oct 09, 2012 7.183 7.197 7.129 7.150 234,144 -0.02(-0.25%)
Oct 08, 2012 7.176 7.211 7.168 7.168 193,445 -0.04(-0.55%)
Oct 05, 2012 7.211 7.240 7.179 7.208 108,553 +0.03(+0.45%)
Oct 04, 2012 7.115 7.176 7.115 7.176 156,135 +0.07(+1.01%)
Oct 03, 2012 7.140 7.147 7.098 7.104 210,409 -0.01(-0.15%)
Oct 02, 2012 7.115 7.179 7.093 7.115 153,543 +0.00(+0.00%)
Oct 01, 2012 7.108 7.176 7.098 7.115 180,032 +0.04(+0.56%)
Sep 28, 2012 7.108 7.108 7.061 7.075 179,078 -0.04(-0.55%)
Sep 27, 2012 7.104 7.129 7.079 7.115 84,327 +0.04(+0.51%)
Sep 26, 2012 7.125 7.125 7.052 7.079 133,297 -0.04(-0.60%)
Sep 25, 2012 7.190 7.197 7.115 7.122 139,506 -0.04(-0.50%)
Sep 24, 2012 7.129 7.158 7.097 7.158 166,001 +0.01(+0.15%)
Sep 21, 2012 7.183 7.211 7.143 7.147 80,930 -0.00(-0.05%)
Sep 20, 2012 7.136 7.161 7.068 7.150 190,275 -0.00(-0.05%)
Sep 19, 2012 7.186 7.186 7.136 7.154 85,154 -0.02(-0.27%)
Sep 18, 2012 7.098 7.173 7.098 7.173 176,406 +0.05(+0.65%)
Sep 17, 2012 7.152 7.166 7.113 7.127 184,490 -0.04(-0.60%)
Sep 14, 2012 7.102 7.190 7.102 7.170 233,184 +0.07(+1.05%)
Sep 13, 2012 7.024 7.116 7.002 7.095 237,025 +0.06(+0.81%)
Sep 12, 2012 6.988 7.038 6.974 7.038 172,737 +0.07(+1.07%)
Sep 11, 2012 6.963 7.002 6.953 6.963 198,179 +0.02(+0.31%)
Sep 10, 2012 6.999 7.013 6.942 6.942 233,414 -0.05(-0.66%)
Sep 07, 2012 6.953 7.010 6.953 6.988 155,070 +0.06(+0.82%)
Sep 06, 2012 6.835 6.931 6.835 6.931 270,773 +0.14(+2.04%)
Sep 05, 2012 6.832 6.835 6.793 6.793 163,376 -0.02(-0.37%)
Sep 04, 2012 6.793 6.842 6.781 6.817 161,810 -0.01(-0.16%)
Aug 31, 2012 6.825 6.867 6.803 6.828 196,503 +0.04(+0.63%)
Aug 30, 2012 6.821 6.821 6.757 6.785 151,844 -0.05(-0.73%)
Aug 29, 2012 6.839 6.860 6.825 6.835 115,807 -0.03(-0.41%)
Aug 27, 2012 6.857 6.864 6.842 6.864 59,418 +0.01(+0.21%)
Aug 24, 2012 6.853 6.860 6.785 6.849 136,579 +0.00(+0.00%)
Aug 23, 2012 6.896 6.896 6.825 6.849 124,144 -0.04(-0.62%)
Aug 22, 2012 6.864 6.892 6.842 6.892 223,691 +0.01(+0.14%)
Aug 21, 2012 6.890 6.929 6.861 6.883 143,430 +0.01(+0.15%)
Aug 20, 2012 6.879 6.883 6.854 6.872 94,299 +0.00(+0.00%)
Aug 17, 2012 6.854 6.876 6.847 6.872 102,947 +0.01(+0.15%)
Aug 16, 2012 6.840 6.876 6.812 6.861 158,033 +0.04(+0.57%)
Aug 15, 2012 6.794 6.833 6.794 6.823 78,746 +0.01(+0.21%)
Aug 14, 2012 6.812 6.826 6.801 6.808 81,880 +0.00(+0.05%)
Aug 13, 2012 6.780 6.805 6.762 6.805 89,663 +0.00(+0.05%)
Aug 10, 2012 6.777 6.816 6.748 6.801 97,374 -0.00(-0.05%)
Aug 09, 2012 6.777 6.805 6.770 6.805 90,160 +0.02(+0.36%)
Aug 08, 2012 6.748 6.784 6.734 6.780 128,508 +0.01(+0.10%)
Aug 07, 2012 6.717 6.780 6.717 6.773 128,471 +0.07(+1.11%)
Aug 06, 2012 6.706 6.727 6.699 6.699 149,130 +0.03(+0.42%)
Aug 03, 2012 6.646 6.701 6.642 6.671 230,191 +0.09(+1.40%)
Aug 02, 2012 6.586 6.612 6.543 6.579 141,807 -0.04(-0.64%)
Aug 01, 2012 6.695 6.695 6.621 6.621 192,287 -0.03(-0.43%)
Jul 31, 2012 6.646 6.678 6.632 6.649 327,325 +0.00(+0.05%)
Jul 30, 2012 6.579 6.646 6.579 6.646 273,158 +0.05(+0.75%)
Jul 27, 2012 6.519 6.623 6.519 6.596 268,612 +0.09(+1.41%)
Jul 26, 2012 6.458 6.526 6.458 6.504 139,524 +0.13(+2.05%)
Jul 25, 2012 6.374 6.391 6.349 6.374 234,768 +0.03(+0.45%)
Jul 24, 2012 6.416 6.420 6.292 6.345 272,601 -0.08(-1.27%)
Jul 23, 2012 6.416 6.441 6.359 6.427 149,368 -0.07(-1.14%)
Jul 20, 2012 6.533 6.533 6.487 6.501 169,419 -0.05(-0.83%)
Jul 19, 2012 6.513 6.559 6.495 6.555 180,491 +0.05(+0.76%)
Jul 18, 2012 6.471 6.513 6.471 6.506 260,932 +0.01(+0.22%)
Jul 17, 2012 6.485 6.506 6.415 6.492 87,093 +0.04(+0.54%)
Jul 16, 2012 6.422 6.460 6.399 6.457 75,846 +0.04(+0.60%)
Jul 13, 2012 6.341 6.418 6.341 6.418 139,218 +0.10(+1.56%)
Jul 12, 2012 6.383 6.383 6.288 6.320 204,796 -0.06(-0.99%)
Jul 11, 2012 6.379 6.397 6.355 6.383 105,901 +0.02(+0.28%)
Jul 10, 2012 6.443 6.450 6.362 6.365 102,701 -0.04(-0.66%)
Jul 09, 2012 6.404 6.418 6.383 6.408 96,971 -0.02(-0.33%)
Jul 06, 2012 6.453 6.453 6.391 6.429 119,052 -0.06(-0.92%)
Jul 05, 2012 6.495 6.530 6.443 6.488 280,574 -0.01(-0.22%)
Jul 03, 2012 6.457 6.502 6.450 6.502 120,885 +0.05(+0.82%)
Jul 02, 2012 6.327 6.450 6.327 6.450 349,733 +0.12(+1.89%)
Jun 29, 2012 6.320 6.337 6.288 6.330 239,417 +0.17(+2.74%)
Jun 28, 2012 6.134 6.172 6.096 6.162 139,858 +0.00(+0.06%)
Jun 27, 2012 6.123 6.190 6.123 6.158 142,898 +0.04(+0.69%)
Jun 26, 2012 6.137 6.158 6.116 6.116 107,896 +0.00(+0.06%)
Jun 25, 2012 6.158 6.165 6.091 6.112 105,977 -0.10(-1.58%)
Jun 22, 2012 6.211 6.232 6.204 6.211 74,499 +0.02(+0.28%)
Jun 21, 2012 6.292 6.306 6.193 6.193 249,636 -0.10(-1.56%)
Jun 20, 2012 6.264 6.320 6.246 6.292 146,178 +0.03(+0.43%)
Jun 19, 2012 6.212 6.285 6.212 6.265 149,383 +0.07(+1.13%)
Jun 18, 2012 6.149 6.205 6.136 6.195 141,510 +0.03(+0.51%)
Jun 15, 2012 6.143 6.167 6.129 6.163 352,053 +0.05(+0.74%)
Jun 14, 2012 6.080 6.139 6.052 6.118 80,055 +0.06(+0.98%)
Jun 13, 2012 6.038 6.107 6.031 6.059 106,333 -0.02(-0.34%)
Jun 12, 2012 6.048 6.087 6.017 6.080 93,058 +0.03(+0.49%)
Jun 11, 2012 6.149 6.153 6.038 6.050 200,864 -0.02(-0.37%)
Jun 08, 2012 6.010 6.073 5.978 6.073 91,419 +0.03(+0.58%)
Jun 07, 2012 6.083 6.143 6.038 6.038 214,709 +0.00(+0.00%)
Jun 06, 2012 5.930 6.048 5.930 6.038 207,695 +0.12(+2.00%)
Jun 05, 2012 5.835 5.919 5.825 5.919 204,348 +0.07(+1.13%)
Jun 04, 2012 5.884 5.895 5.811 5.853 257,396 -0.05(-0.77%)
Jun 01, 2012 5.940 5.968 5.891 5.898 308,403 -0.16(-2.59%)
May 31, 2012 6.076 6.076 6.003 6.055 164,134 -0.01(-0.12%)
May 30, 2012 6.108 6.108 6.048 6.062 122,441 -0.12(-1.86%)
May 29, 2012 6.212 6.261 6.143 6.177 175,065 +0.02(+0.28%)
May 25, 2012 6.104 6.160 6.104 6.160 112,923 +0.07(+1.15%)
May 24, 2012 6.129 6.136 6.062 6.090 153,243 -0.01(-0.23%)
May 23, 2012 6.048 6.115 6.013 6.104 161,039 +0.03(+0.52%)
May 22, 2012 6.073 6.149 6.066 6.073 182,268 +0.02(+0.33%)
May 21, 2012 5.984 6.053 5.952 6.053 278,504 +0.10(+1.63%)
May 18, 2012 6.112 6.112 5.928 5.956 177,749 -0.15(-2.50%)
May 17, 2012 6.181 6.195 6.105 6.108 155,157 -0.07(-1.18%)
May 16, 2012 6.257 6.296 6.174 6.181 263,628 -0.06(-0.94%)
May 15, 2012 6.320 6.330 6.216 6.240 349,867 -0.09(-1.42%)
May 14, 2012 6.361 6.382 6.320 6.330 268,079 -0.09(-1.46%)
May 11, 2012 6.400 6.472 6.400 6.424 118,814 -0.03(-0.43%)
May 10, 2012 6.493 6.504 6.445 6.452 110,521 -0.01(-0.11%)
May 09, 2012 6.462 6.476 6.400 6.459 161,163 -0.06(-0.85%)
May 08, 2012 6.507 6.514 6.424 6.514 134,108 -0.04(-0.68%)
May 07, 2012 6.556 6.569 6.535 6.559 124,682 -0.02(-0.32%)
May 04, 2012 6.656 6.656 6.538 6.580 131,985 -0.10(-1.45%)
May 03, 2012 6.691 6.694 6.656 6.677 131,631 -0.03(-0.47%)
May 02, 2012 6.677 6.712 6.642 6.708 127,056 +0.01(+0.08%)
May 01, 2012 6.656 6.725 6.649 6.703 117,081 +0.04(+0.55%)
Apr 30, 2012 6.670 6.673 6.632 6.667 143,469 -0.01(-0.16%)
Apr 27, 2012 6.639 6.677 6.625 6.677 90,292 +0.05(+0.68%)
Apr 26, 2012 6.538 6.632 6.538 6.632 126,329 +0.06(+0.95%)
Apr 25, 2012 6.559 6.587 6.528 6.569 124,136 +0.08(+1.23%)
Apr 24, 2012 6.493 6.524 6.459 6.490 116,412 +0.00(+0.05%)
Apr 23, 2012 6.469 6.486 6.438 6.486 118,113 -0.05(-0.75%)
Apr 20, 2012 6.694 6.694 6.528 6.535 126,583 +0.00(+0.01%)
Apr 19, 2012 6.594 6.601 6.486 6.535 145,318 -0.05(-0.81%)
Apr 18, 2012 6.564 6.598 6.547 6.588 152,464 +0.01(+0.16%)
Apr 17, 2012 6.519 6.588 6.516 6.578 117,202 +0.11(+1.65%)
Apr 16, 2012 6.464 6.495 6.402 6.471 179,981 +0.02(+0.37%)
Apr 13, 2012 6.512 6.519 6.433 6.447 177,592 -0.08(-1.16%)
Apr 12, 2012 6.503 6.553 6.467 6.522 149,443 +0.06(+0.85%)
Apr 11, 2012 6.529 6.537 6.450 6.467 190,815 -0.02(-0.37%)
Apr 10, 2012 6.595 6.629 6.460 6.491 186,850 -0.11(-1.67%)
Apr 09, 2012 6.622 6.626 6.591 6.602 149,690 -0.06(-0.83%)
Apr 05, 2012 6.667 6.667 6.636 6.657 108,628 -0.03(-0.41%)
Apr 04, 2012 6.653 6.691 6.633 6.684 331,587 -0.07(-1.02%)
Apr 03, 2012 6.781 6.791 6.729 6.753 230,930 -0.04(-0.66%)
Apr 02, 2012 6.726 6.819 6.726 6.798 109,578 +0.05(+0.77%)
Mar 30, 2012 6.774 6.802 6.740 6.746 123,215 +0.03(+0.41%)
Mar 29, 2012 6.736 6.736 6.688 6.719 161,157 -0.05(-0.76%)
Mar 28, 2012 6.784 6.798 6.753 6.771 112,619 -0.03(-0.46%)
Mar 27, 2012 6.784 6.815 6.767 6.802 146,166 +0.03(+0.51%)
Mar 26, 2012 6.771 6.805 6.758 6.767 170,885 +0.04(+0.61%)
Mar 23, 2012 6.719 6.743 6.705 6.726 148,108 -0.02(-0.36%)
Mar 22, 2012 6.729 6.764 6.729 6.750 124,727 -0.04(-0.61%)
Mar 21, 2012 6.802 6.819 6.757 6.791 193,433 -0.02(-0.27%)
Mar 20, 2012 6.810 6.830 6.755 6.810 254,998 -0.02(-0.30%)
Mar 19, 2012 6.799 6.844 6.799 6.830 225,241 +0.02(+0.25%)
Mar 16, 2012 6.792 6.823 6.786 6.813 163,752 +0.04(+0.61%)
Mar 15, 2012 6.741 6.775 6.727 6.772 147,190 +0.06(+0.87%)
Mar 14, 2012 6.690 6.724 6.673 6.714 260,510 +0.01(+0.15%)
Mar 13, 2012 6.645 6.703 6.638 6.703 168,817 +0.07(+1.08%)
Mar 12, 2012 6.621 6.638 6.611 6.631 124,454 -0.01(-0.10%)
Mar 09, 2012 6.635 6.662 6.628 6.638 137,469 +0.00(+0.05%)
Mar 08, 2012 6.662 6.676 6.628 6.635 173,205 +0.04(+0.56%)
Mar 07, 2012 6.573 6.608 6.542 6.598 202,104 +0.03(+0.43%)
Mar 06, 2012 6.628 6.628 6.481 6.570 327,391 -0.15(-2.19%)
Mar 05, 2012 6.686 6.717 6.635 6.717 186,118 +0.03(+0.46%)
Mar 02, 2012 6.679 6.697 6.669 6.686 113,039 -0.02(-0.26%)
Mar 01, 2012 6.690 6.710 6.683 6.703 126,769 +0.04(+0.57%)
Feb 29, 2012 6.721 6.741 6.645 6.666 233,937 -0.03(-0.41%)
Feb 28, 2012 6.652 6.693 6.642 6.693 120,086 +0.04(+0.57%)
Feb 27, 2012 6.645 6.673 6.598 6.655 223,369 -0.03(-0.46%)
Feb 24, 2012 6.645 6.693 6.631 6.686 210,594 +0.07(+1.09%)
Feb 23, 2012 6.580 6.621 6.563 6.614 124,282 +0.02(+0.26%)
Feb 22, 2012 6.590 6.601 6.553 6.597 260,951 +0.01(+0.10%)
Feb 21, 2012 6.638 6.649 6.590 6.590 284,712 -0.04(-0.67%)
Feb 17, 2012 6.621 6.635 6.601 6.635 280,304 +0.05(+0.82%)
Feb 16, 2012 6.554 6.598 6.554 6.581 275,553 +0.03(+0.42%)
Feb 15, 2012 6.632 6.636 6.554 6.554 241,620 -0.04(-0.62%)
Feb 14, 2012 6.605 6.625 6.561 6.595 217,424 -0.04(-0.67%)
Feb 13, 2012 6.598 6.666 6.598 6.639 182,416 +0.08(+1.19%)
Feb 10, 2012 6.632 6.632 6.554 6.561 281,662 -0.13(-1.93%)
Feb 09, 2012 6.663 6.690 6.625 6.690 270,730 +0.04(+0.67%)
Feb 08, 2012 6.612 6.656 6.605 6.646 182,716 +0.03(+0.41%)
Feb 07, 2012 6.544 6.622 6.544 6.619 205,385 +0.05(+0.73%)
Feb 06, 2012 6.517 6.585 6.517 6.571 157,324 +0.02(+0.26%)
Feb 03, 2012 6.537 6.589 6.530 6.554 234,383 +0.06(+0.97%)
Feb 02, 2012 6.493 6.520 6.472 6.491 253,040 +0.01(+0.08%)
Feb 01, 2012 6.442 6.520 6.442 6.486 194,097 +0.09(+1.33%)
Jan 31, 2012 6.384 6.425 6.370 6.401 162,353 +0.04(+0.64%)
Jan 30, 2012 6.302 6.363 6.287 6.360 205,373 -0.01(-0.21%)
Jan 27, 2012 6.346 6.380 6.319 6.374 253,225 +0.03(+0.48%)
Jan 26, 2012 6.350 6.383 6.323 6.343 225,907 +0.01(+0.16%)
Jan 25, 2012 6.234 6.340 6.227 6.333 146,087 +0.09(+1.42%)
Jan 24, 2012 6.251 6.261 6.200 6.244 162,294 -0.03(-0.43%)
Jan 23, 2012 6.258 6.322 6.254 6.271 204,671 +0.03(+0.49%)
Jan 20, 2012 6.207 6.258 6.200 6.241 233,573 +0.02(+0.27%)
Jan 19, 2012 6.132 6.231 6.132 6.224 223,040 +0.11(+1.73%)
Jan 18, 2012 6.054 6.128 6.054 6.118 182,651 +0.06(+1.07%)
Jan 17, 2012 6.064 6.110 6.050 6.054 304,919 +0.04(+0.62%)
Jan 13, 2012 6.026 6.043 5.979 6.016 193,730 -0.07(-1.12%)
Jan 12, 2012 6.060 6.111 6.026 6.084 170,339 +0.04(+0.68%)
Jan 11, 2012 6.054 6.071 6.030 6.043 141,435 -0.03(-0.45%)
Jan 10, 2012 6.026 6.094 6.026 6.071 256,844 +0.10(+1.60%)
Jan 09, 2012 5.958 5.996 5.955 5.975 199,452 +0.02(+0.26%)
Jan 06, 2012 5.914 5.982 5.914 5.960 183,812 +0.02(+0.32%)
Jan 05, 2012 5.863 5.941 5.849 5.941 161,157 +0.02(+0.34%)
Jan 04, 2012 5.856 5.921 5.846 5.921 278,182 +0.13(+2.29%)
Dec 30, 2011 5.771 5.812 5.754 5.788 215,515 +0.04(+0.65%)
Dec 29, 2011 5.703 5.761 5.699 5.750 236,677 +0.04(+0.72%)
Dec 28, 2011 5.825 5.825 5.682 5.710 641,615 -0.10(-1.78%)
Dec 27, 2011 5.755 5.813 5.755 5.813 142,251 +0.03(+0.59%)
Dec 23, 2011 5.711 5.782 5.711 5.779 142,540 +0.12(+2.15%)
Dec 21, 2011 5.610 5.664 5.556 5.657 180,384 +0.04(+0.76%)
Dec 20, 2011 5.574 5.628 5.574 5.614 347,383 +0.13(+2.39%)
Dec 19, 2011 5.578 5.588 5.477 5.484 148,917 -0.08(-1.39%)
Dec 16, 2011 5.551 5.574 5.527 5.561 228,525 +0.02(+0.42%)
Dec 15, 2011 5.591 5.621 5.531 5.537 325,680 -0.01(-0.18%)
Dec 14, 2011 5.547 5.598 5.510 5.547 194,853 -0.05(-0.84%)
Dec 13, 2011 5.692 5.752 5.584 5.594 145,555 -0.09(-1.54%)
Dec 12, 2011 5.756 5.756 5.645 5.682 118,807 -0.14(-2.48%)
Dec 09, 2011 5.735 5.832 5.735 5.826 183,042 +0.11(+1.94%)
Dec 08, 2011 5.782 5.819 5.698 5.715 142,458 -0.15(-2.52%)
Dec 07, 2011 5.766 5.880 5.762 5.863 174,335 +0.03(+0.52%)
Dec 06, 2011 5.836 5.853 5.789 5.833 197,435 +0.02(+0.29%)
Dec 05, 2011 5.809 5.876 5.788 5.816 170,011 +0.05(+0.93%)
Dec 02, 2011 5.766 5.804 5.755 5.762 136,145 +0.04(+0.76%)
Dec 01, 2011 5.742 5.772 5.702 5.719 146,252 +0.00(+0.00%)
Nov 30, 2011 5.695 5.735 5.658 5.719 337,434 +0.22(+4.10%)
Nov 29, 2011 5.440 5.510 5.440 5.494 204,198 +0.04(+0.74%)
Nov 28, 2011 5.557 5.557 5.426 5.453 295,158 +0.09(+1.75%)
Nov 25, 2011 5.383 5.406 5.359 5.359 134,608 -0.03(-0.56%)
Nov 23, 2011 5.416 5.433 5.359 5.390 197,977 -0.11(-1.95%)
Nov 22, 2011 5.473 5.524 5.467 5.497 134,558 -0.00(-0.06%)
Nov 21, 2011 5.547 5.547 5.430 5.500 369,540 -0.14(-2.46%)
Nov 18, 2011 5.699 5.699 5.639 5.639 175,750 +0.01(+0.12%)
Nov 17, 2011 5.756 5.769 5.619 5.632 244,045 -0.14(-2.37%)
Nov 16, 2011 5.793 5.849 5.759 5.769 170,433 -0.07(-1.20%)
Nov 15, 2011 5.819 5.873 5.786 5.839 183,481 -0.01(-0.17%)
Nov 14, 2011 5.889 5.889 5.816 5.849 186,273 -0.05(-0.79%)
Nov 11, 2011 5.886 5.936 5.880 5.896 195,862 +0.10(+1.73%)
Nov 10, 2011 5.819 5.866 5.776 5.796 170,496 +0.05(+0.81%)
Nov 09, 2011 5.813 5.866 5.742 5.749 324,812 -0.23(-3.90%)
Nov 08, 2011 5.943 5.999 5.889 5.983 204,936 +0.09(+1.53%)
Nov 07, 2011 5.883 5.906 5.829 5.893 137,715 -0.00(-0.06%)
Nov 04, 2011 5.883 5.919 5.836 5.896 167,432 -0.06(-0.95%)
Nov 03, 2011 5.939 5.983 5.856 5.953 248,373 +0.08(+1.31%)
Nov 02, 2011 5.843 5.899 5.826 5.876 199,911 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.