Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0 +0.00(+0.00%)
Sep 21, 2023 69.00 69.58 68.54 68.54 6,541,176 -0.52(-0.75%)
Sep 20, 2023 67.98 69.45 67.31 69.06 3,269,557 +0.09(+0.13%)
Sep 19, 2023 68.43 69.21 68.27 68.97 2,349,758 +0.47(+0.69%)
Sep 18, 2023 68.12 68.64 67.60 68.50 4,075,968 +0.27(+0.40%)
Sep 15, 2023 69.14 69.35 68.06 68.23 2,518,598 -1.05(-1.52%)
Sep 14, 2023 68.50 69.40 68.33 69.28 3,630,469 +1.10(+1.61%)
Sep 13, 2023 67.74 68.25 67.52 68.18 970,885 +0.30(+0.44%)
Sep 12, 2023 66.60 67.95 66.45 67.88 1,593,765 +1.43(+2.15%)
Sep 11, 2023 66.65 67.13 66.18 66.45 1,172,421 -0.02(-0.03%)
Sep 08, 2023 66.17 66.87 66.14 66.47 1,627,604 +0.31(+0.47%)
Sep 07, 2023 64.61 66.44 64.61 66.16 2,631,711 +1.03(+1.58%)
Sep 06, 2023 66.21 66.37 64.67 65.13 1,414,035 -1.41(-2.12%)
Sep 05, 2023 66.60 67.09 66.51 66.54 568,384 -0.07(-0.11%)
Sep 01, 2023 66.48 67.14 66.44 66.61 816,627 +0.19(+0.29%)
Aug 31, 2023 66.74 66.87 66.33 66.42 1,377,533 -0.22(-0.33%)
Aug 30, 2023 66.29 66.91 66.19 66.64 1,088,738 +0.23(+0.35%)
Aug 29, 2023 65.85 66.49 65.85 66.41 1,014,442 +0.24(+0.36%)
Aug 28, 2023 65.54 66.43 65.50 66.17 754,979 +0.63(+0.96%)
Aug 25, 2023 65.68 66.20 65.50 65.54 669,517 +0.12(+0.18%)
Aug 24, 2023 65.82 66.30 65.41 65.42 641,777 -0.40(-0.61%)
Aug 23, 2023 65.09 65.85 65.02 65.82 514,057 +0.04(+0.06%)
Aug 22, 2023 65.75 65.90 65.17 65.78 740,076 -0.07(-0.11%)
Aug 21, 2023 65.70 65.93 65.38 65.85 612,959 -0.02(-0.03%)
Aug 18, 2023 65.42 66.00 65.42 65.87 583,582 -0.05(-0.08%)
Aug 17, 2023 65.55 66.00 65.11 65.92 770,009 +0.43(+0.66%)
Aug 16, 2023 65.01 65.60 64.96 65.49 753,646 -0.06(-0.09%)
Aug 15, 2023 65.42 65.99 65.19 65.55 569,700 -0.26(-0.40%)
Aug 14, 2023 65.42 65.82 65.15 65.81 938,226 +0.48(+0.73%)
Aug 11, 2023 64.26 65.33 64.24 65.33 679,150 +1.02(+1.59%)
Aug 10, 2023 63.86 64.75 63.85 64.31 1,001,640 +0.51(+0.80%)
Aug 09, 2023 63.64 64.28 63.38 63.80 1,432,496 +0.25(+0.39%)
Aug 08, 2023 63.60 63.90 63.04 63.55 1,441,808 -0.47(-0.73%)
Aug 07, 2023 64.05 64.42 63.52 64.02 1,006,200 -0.08(-0.12%)
Aug 04, 2023 64.40 64.85 64.10 64.10 1,423,721 -1.36(-2.08%)
Aug 03, 2023 65.49 65.54 64.85 65.46 1,111,913 +0.40(+0.61%)
Aug 02, 2023 65.54 65.54 64.53 65.06 698,693 -0.69(-1.05%)
Aug 01, 2023 66.00 66.00 65.16 65.75 854,684 -0.52(-0.78%)
Jul 31, 2023 65.75 66.50 65.75 66.27 905,086 +0.54(+0.82%)
Jul 28, 2023 66.00 66.19 65.57 65.73 973,788 -0.07(-0.11%)
Jul 27, 2023 65.74 66.78 65.50 65.80 1,410,853 +0.15(+0.23%)
Jul 26, 2023 65.49 66.07 65.49 65.65 1,500,035 +0.04(+0.06%)
Jul 25, 2023 65.40 65.85 65.22 65.61 1,084,440 +0.10(+0.15%)
Jul 24, 2023 65.40 66.15 65.37 65.51 787,362 +0.15(+0.23%)
Jul 21, 2023 65.06 65.93 65.06 65.36 592,902 +0.15(+0.23%)
Jul 20, 2023 65.15 65.48 64.90 65.21 1,130,516 +0.11(+0.17%)
Jul 19, 2023 64.70 65.19 64.61 65.10 571,380 +0.60(+0.93%)
Jul 18, 2023 63.95 65.15 63.71 64.50 1,079,486 +0.73(+1.14%)
Jul 17, 2023 64.00 64.16 63.35 63.77 985,865 -0.23(-0.36%)
Jul 14, 2023 64.97 64.97 63.75 64.00 1,513,312 -0.98(-1.51%)
Jul 13, 2023 64.00 64.99 63.88 64.98 1,059,602 +0.98(+1.53%)
Jul 12, 2023 63.59 64.18 63.26 64.00 1,571,977 +0.55(+0.87%)
Jul 11, 2023 62.70 63.60 62.63 63.45 1,310,432 +0.65(+1.04%)
Jul 10, 2023 62.57 63.16 62.48 62.80 1,871,677 -0.03(-0.05%)
Jul 07, 2023 61.80 62.99 61.80 62.83 1,345,109 +0.94(+1.52%)
Jul 06, 2023 62.00 62.01 61.33 61.89 614,795 -0.20(-0.32%)
Jul 05, 2023 62.45 62.45 62.01 62.09 361,524 -0.46(-0.74%)
Jul 03, 2023 62.32 62.75 62.07 62.55 348,175 +0.23(+0.37%)
Jun 30, 2023 61.75 62.41 61.50 62.32 743,579 +0.35(+0.56%)
Jun 29, 2023 61.54 62.08 61.52 61.97 1,373,558 +0.42(+0.68%)
Jun 28, 2023 60.75 61.59 60.75 61.55 2,137,197 +1.19(+1.97%)
Jun 27, 2023 60.00 60.54 59.86 60.36 934,133 +0.26(+0.43%)
Jun 26, 2023 59.49 60.53 59.49 60.10 1,314,937 +0.62(+1.04%)
Jun 23, 2023 59.69 60.27 59.44 59.48 965,778 -0.64(-1.06%)
Jun 22, 2023 59.60 60.41 59.30 60.12 1,526,197 +0.31(+0.52%)
Jun 21, 2023 59.24 60.07 58.85 59.81 957,464 +0.66(+1.12%)
Jun 20, 2023 59.90 59.99 58.96 59.15 885,159 -0.95(-1.58%)
Jun 16, 2023 59.90 60.63 59.83 60.10 4,665,365 -0.08(-0.13%)
Jun 15, 2023 59.70 60.50 59.55 60.18 1,440,784 +0.61(+1.02%)
Jun 14, 2023 59.30 60.15 59.23 59.57 2,335,722 +0.22(+0.37%)
Jun 13, 2023 59.37 60.18 59.00 59.35 3,514,880 -0.20(-0.34%)
Jun 12, 2023 59.92 60.16 58.34 59.55 1,849,346 -0.51(-0.85%)
Jun 09, 2023 61.25 61.34 59.76 60.06 1,851,410 -1.52(-2.47%)
Jun 08, 2023 62.21 62.59 61.23 61.58 2,506,820 -0.93(-1.49%)
Jun 07, 2023 62.19 62.65 62.08 62.51 1,130,749 +0.43(+0.69%)
Jun 06, 2023 61.52 62.20 61.52 62.08 1,103,653 +0.11(+0.18%)
Jun 05, 2023 61.36 62.05 61.36 61.97 1,188,884 +0.49(+0.80%)
Jun 02, 2023 60.60 61.75 60.29 61.48 1,517,214 +1.26(+2.09%)
Jun 01, 2023 60.04 60.68 59.88 60.22 1,315,169 +0.01(+0.02%)
May 31, 2023 60.59 60.99 60.06 60.21 2,223,620 -0.76(-1.25%)
May 30, 2023 60.82 61.18 60.45 60.97 1,870,415 -0.19(-0.31%)
May 26, 2023 61.19 61.80 60.95 61.16 1,505,849 -0.44(-0.71%)
May 25, 2023 61.74 61.99 61.16 61.60 1,588,278 -0.68(-1.09%)
May 24, 2023 62.15 62.50 61.94 62.28 1,566,055 +0.13(+0.21%)
May 23, 2023 62.09 62.99 62.05 62.15 2,741,947 -0.04(-0.06%)
May 22, 2023 62.06 62.73 62.05 62.19 2,009,530 -0.45(-0.72%)
May 19, 2023 62.59 63.08 62.38 62.64 1,884,914 -0.03(-0.05%)
May 18, 2023 61.41 62.68 61.30 62.67 2,439,769 +0.65(+1.05%)
May 17, 2023 61.21 62.17 61.00 62.02 3,382,907 +0.64(+1.04%)
May 16, 2023 61.19 62.15 60.68 61.38 6,368,174 -1.23(-1.96%)
May 15, 2023 63.80 64.42 62.40 62.61 17,828,172 +7.20(+12.99%)
May 12, 2023 54.89 55.45 54.89 55.41 379,177 +0.54(+0.98%)
May 11, 2023 54.90 55.20 54.59 54.87 297,154 -0.11(-0.20%)
May 10, 2023 55.31 55.50 54.44 54.98 606,096 -0.35(-0.63%)
May 09, 2023 54.16 55.37 53.83 55.33 854,184 +1.06(+1.95%)
May 08, 2023 54.45 54.81 53.83 54.27 681,795 -0.19(-0.35%)
May 05, 2023 53.83 54.61 53.77 54.46 1,181,160 -0.95(-1.71%)
May 04, 2023 54.50 55.83 53.01 55.41 1,163,712 +0.53(+0.97%)
May 03, 2023 54.99 55.64 54.60 54.88 951,320 -0.11(-0.20%)
May 02, 2023 55.85 55.99 54.60 54.99 640,791 -0.92(-1.65%)
May 01, 2023 55.78 56.59 55.64 55.91 599,604 +0.11(+0.20%)
Apr 28, 2023 55.83 56.08 55.66 55.80 418,964 +0.05(+0.09%)
Apr 27, 2023 55.65 56.03 55.06 55.75 398,199 +0.21(+0.38%)
Apr 26, 2023 55.17 55.91 55.10 55.54 395,417 +0.19(+0.34%)
Apr 25, 2023 55.95 56.02 55.20 55.35 458,238 -0.60(-1.07%)
Apr 24, 2023 56.15 56.49 55.52 55.95 571,746 -0.30(-0.53%)
Apr 21, 2023 55.61 56.25 55.27 56.25 580,163 +0.27(+0.48%)
Apr 20, 2023 56.14 56.26 55.78 55.98 354,158 -0.30(-0.53%)
Apr 19, 2023 56.60 56.65 56.00 56.28 423,607 -0.32(-0.57%)
Apr 18, 2023 56.39 56.88 56.12 56.60 542,671 +0.42(+0.75%)
Apr 17, 2023 56.14 56.40 55.60 56.18 1,727,061 +0.18(+0.32%)
Apr 14, 2023 55.22 56.18 55.22 56.00 615,561 +0.82(+1.49%)
Apr 13, 2023 55.29 55.50 55.13 55.18 487,243 -0.22(-0.40%)
Apr 12, 2023 55.07 55.46 54.98 55.40 527,403 +0.34(+0.62%)
Apr 11, 2023 54.62 55.34 54.50 55.06 552,919 +0.60(+1.10%)
Apr 10, 2023 54.73 55.20 54.13 54.46 552,935 -0.27(-0.49%)
Apr 06, 2023 54.12 54.95 54.03 54.73 691,017 +0.61(+1.13%)
Apr 05, 2023 53.82 54.17 53.66 54.12 403,352 +0.29(+0.54%)
Apr 04, 2023 54.60 54.62 53.55 53.83 440,636 -0.77(-1.41%)
Apr 03, 2023 54.73 54.85 54.02 54.60 739,428 +0.34(+0.63%)
Mar 31, 2023 54.40 54.62 54.16 54.26 1,075,912 -0.08(-0.15%)
Mar 30, 2023 53.92 54.66 53.78 54.34 810,643 +0.52(+0.97%)
Mar 29, 2023 53.19 53.93 53.07 53.82 816,630 +0.94(+1.78%)
Mar 28, 2023 52.31 53.49 52.31 52.88 1,021,150 +0.57(+1.09%)
Mar 27, 2023 51.70 53.09 51.70 52.31 1,273,881 +0.74(+1.43%)
Mar 24, 2023 50.51 51.72 50.44 51.57 564,697 +0.68(+1.34%)
Mar 23, 2023 51.33 51.70 50.46 50.89 822,871 -0.42(-0.82%)
Mar 22, 2023 52.18 52.56 51.26 51.31 688,352 -0.87(-1.67%)
Mar 21, 2023 52.64 53.09 51.94 52.18 903,467 -0.10(-0.19%)
Mar 20, 2023 52.53 53.48 52.16 52.28 725,539 -0.32(-0.61%)
Mar 17, 2023 52.57 52.75 51.56 52.60 3,801,039 -0.06(-0.11%)
Mar 16, 2023 52.00 52.66 51.70 52.66 922,931 +0.54(+1.04%)
Mar 15, 2023 52.37 52.78 51.71 52.12 1,188,921 -1.03(-1.94%)
Mar 14, 2023 53.00 54.16 52.56 53.15 739,205 +0.45(+0.85%)
Mar 13, 2023 52.65 53.45 51.86 52.70 941,341 -0.34(-0.64%)
Mar 10, 2023 53.06 53.64 52.70 53.04 660,922 +0.06(+0.11%)
Mar 09, 2023 53.41 53.50 52.66 52.98 718,567 -0.32(-0.60%)
Mar 08, 2023 53.69 54.00 53.28 53.30 681,927 -0.40(-0.74%)
Mar 07, 2023 54.32 54.69 53.66 53.70 741,296 -0.62(-1.14%)
Mar 06, 2023 53.85 54.80 53.85 54.32 880,594 +0.44(+0.82%)
Mar 03, 2023 53.40 54.42 53.33 53.88 804,947 +0.40(+0.75%)
Mar 02, 2023 52.79 54.33 52.75 53.48 1,254,988 +0.49(+0.92%)
Mar 01, 2023 53.16 53.18 52.55 52.99 644,051 -0.17(-0.32%)
Feb 28, 2023 53.19 53.33 52.70 53.16 925,354 -0.08(-0.15%)
Feb 27, 2023 53.60 53.62 52.70 53.24 597,907 -0.25(-0.47%)
Feb 24, 2023 53.20 53.51 52.66 53.49 627,076 +0.11(+0.21%)
Feb 23, 2023 53.50 53.60 52.76 53.38 677,904 +0.01(+0.02%)
Feb 22, 2023 53.19 53.42 52.55 53.37 737,510 +0.39(+0.74%)
Feb 21, 2023 53.41 53.50 52.70 52.98 762,462 -0.33(-0.62%)
Feb 17, 2023 53.20 53.77 53.02 53.31 735,754 -0.40(-0.74%)
Feb 16, 2023 53.25 54.31 53.25 53.71 604,654 +0.03(+0.06%)
Feb 15, 2023 53.34 54.29 53.23 53.68 728,424 +0.03(+0.06%)
Feb 14, 2023 53.08 53.85 52.95 53.65 881,468 +0.65(+1.23%)
Feb 13, 2023 53.28 53.71 52.60 53.00 674,649 -0.14(-0.26%)
Feb 10, 2023 53.34 53.83 53.09 53.14 639,622 +0.07(+0.13%)
Feb 09, 2023 53.32 53.65 52.84 53.07 524,648 -0.27(-0.51%)
Feb 08, 2023 52.89 53.40 52.37 53.34 651,827 +0.71(+1.35%)
Feb 07, 2023 52.93 53.29 52.62 52.63 738,879 -0.08(-0.15%)
Feb 06, 2023 53.65 53.76 52.61 52.71 1,029,735 -1.99(-3.64%)
Feb 03, 2023 54.70 54.93 53.51 54.70 1,610,713 +0.14(+0.26%)
Feb 02, 2023 54.34 55.13 53.78 54.56 1,158,100 +0.74(+1.37%)
Feb 01, 2023 53.03 54.18 53.03 53.82 1,178,054 +0.42(+0.79%)
Jan 31, 2023 53.56 53.68 52.35 53.40 1,179,217 -0.09(-0.17%)
Jan 30, 2023 54.22 54.59 53.16 53.49 2,541,046 -0.80(-1.47%)
Jan 27, 2023 54.20 54.73 54.14 54.29 526,815 -0.08(-0.15%)
Jan 26, 2023 54.10 54.48 53.80 54.37 593,918 +0.52(+0.97%)
Jan 25, 2023 54.40 54.40 53.21 53.85 739,210 -0.23(-0.43%)
Jan 24, 2023 60.55 60.55 52.00 54.08 926,492 +0.01(+0.02%)
Jan 23, 2023 53.16 54.32 52.90 54.07 987,048 +1.10(+2.08%)
Jan 20, 2023 52.77 53.14 52.62 52.97 438,052 +0.23(+0.44%)
Jan 19, 2023 52.35 52.95 52.18 52.74 515,462 +0.45(+0.86%)
Jan 18, 2023 53.18 53.22 52.15 52.29 553,327 -0.36(-0.68%)
Jan 17, 2023 52.84 53.14 52.55 52.65 416,262 -0.18(-0.34%)
Jan 13, 2023 53.00 53.13 52.69 52.83 325,071 +0.01(+0.02%)
Jan 12, 2023 52.29 52.93 51.95 52.82 871,339 +0.92(+1.77%)
Jan 11, 2023 51.71 52.04 51.20 51.90 567,992 +0.47(+0.91%)
Jan 10, 2023 51.75 52.07 51.21 51.43 539,203 -0.52(-1.00%)
Jan 09, 2023 52.97 53.00 51.65 51.95 728,945 -0.56(-1.07%)
Jan 06, 2023 51.51 52.51 51.47 52.51 1,240,257 +1.30(+2.54%)
Jan 05, 2023 50.49 51.23 50.07 51.21 699,096 +0.67(+1.33%)
Jan 04, 2023 50.13 50.75 49.88 50.54 654,903 +0.36(+0.72%)
Jan 03, 2023 50.21 50.32 49.62 50.18 551,328 -0.03(-0.06%)
Dec 30, 2022 49.49 50.35 49.30 50.21 607,767 +0.46(+0.92%)
Dec 29, 2022 49.18 50.19 49.18 49.75 619,115 +0.38(+0.77%)
Dec 28, 2022 49.51 49.90 49.27 49.37 757,855 -0.48(-0.96%)
Dec 27, 2022 50.03 50.47 49.77 49.85 873,930 -0.32(-0.64%)
Dec 23, 2022 48.91 50.33 48.86 50.17 1,227,534 +1.39(+2.85%)
Dec 22, 2022 49.17 49.30 48.38 48.78 915,043 -0.40(-0.81%)
Dec 21, 2022 49.53 49.75 49.13 49.18 957,753 -0.11(-0.22%)
Dec 20, 2022 49.28 50.10 49.28 49.29 1,020,274 -0.28(-0.56%)
Dec 19, 2022 50.51 50.64 49.23 49.57 1,318,279 -0.90(-1.78%)
Dec 16, 2022 49.66 50.59 49.56 50.47 2,575,891 -0.08(-0.16%)
Dec 15, 2022 49.99 50.68 49.75 50.55 1,371,057 +0.18(+0.36%)
Dec 14, 2022 50.25 50.69 49.74 50.37 957,360 -0.07(-0.14%)
Dec 13, 2022 50.34 50.47 49.39 50.44 1,263,983 +0.57(+1.14%)
Dec 12, 2022 48.52 50.24 48.51 49.87 1,017,809 +1.38(+2.85%)
Dec 09, 2022 49.56 49.74 48.41 48.49 980,325 -1.26(-2.53%)
Dec 08, 2022 50.47 50.80 49.52 49.75 1,049,440 -0.59(-1.17%)
Dec 07, 2022 50.73 51.20 50.01 50.34 680,415 -0.48(-0.94%)
Dec 06, 2022 51.52 51.88 50.07 50.82 576,399 -0.83(-1.61%)
Dec 05, 2022 52.60 52.70 51.31 51.65 594,787 -0.83(-1.58%)
Dec 02, 2022 51.85 52.58 51.71 52.48 582,956 +0.27(+0.52%)
Dec 01, 2022 52.69 53.38 52.12 52.21 633,339 -0.49(-0.93%)
Nov 30, 2022 52.85 53.27 52.51 52.70 1,800,426 -0.02(-0.04%)
Nov 29, 2022 51.60 52.76 51.60 52.72 1,142,115 +1.13(+2.19%)
Nov 28, 2022 51.24 51.64 50.96 51.59 678,703 -0.27(-0.52%)
Nov 25, 2022 51.80 52.36 51.74 51.86 296,552 -0.17(-0.33%)
Nov 23, 2022 52.48 52.68 51.65 52.03 756,779 -0.96(-1.81%)
Nov 22, 2022 51.97 53.29 51.51 52.99 704,753 +1.43(+2.77%)
Nov 21, 2022 51.41 51.56 50.64 51.56 652,545 -0.35(-0.67%)
Nov 18, 2022 51.01 51.91 50.75 51.91 405,405 +0.53(+1.03%)
Nov 17, 2022 51.32 51.60 51.02 51.38 568,110 -0.57(-1.10%)
Nov 16, 2022 51.51 52.26 51.06 51.95 763,320 -0.11(-0.21%)
Nov 15, 2022 53.27 53.55 51.78 52.06 1,102,468 -1.09(-2.05%)
Nov 14, 2022 53.24 53.89 52.82 53.15 1,005,875 +0.15(+0.28%)
Nov 11, 2022 52.50 53.02 52.38 53.00 819,438 +0.59(+1.13%)
Nov 10, 2022 51.69 52.41 51.35 52.41 701,694 +1.34(+2.62%)
Nov 09, 2022 51.93 52.26 51.04 51.07 702,952 -1.16(-2.22%)
Nov 08, 2022 51.57 52.50 51.07 52.23 957,679 +0.85(+1.65%)
Nov 07, 2022 51.62 52.14 51.24 51.38 855,276 -0.22(-0.43%)
Nov 04, 2022 52.12 52.50 51.44 51.60 1,198,280 -1.11(-2.11%)
Nov 03, 2022 52.48 53.00 52.27 52.71 781,483 +0.14(+0.27%)
Nov 02, 2022 53.66 53.66 52.30 52.57 931,171 -1.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.