Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.96 +0.55 (+0.84%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.73 13.06 12.70 12.71 1,217,471 +0.37(+3.02%)
Oct 28, 2005 11.95 12.38 11.95 12.33 764,430 +0.54(+4.55%)
Oct 27, 2005 11.88 11.95 11.72 11.80 999,027 -0.07(-0.63%)
Oct 26, 2005 11.07 12.01 10.95 11.87 1,972,210 +0.51(+4.48%)
Oct 25, 2005 11.10 11.36 11.06 11.36 825,813 +0.26(+2.38%)
Oct 24, 2005 10.86 11.11 10.86 11.10 425,705 +0.26(+2.43%)
Oct 21, 2005 10.72 10.93 10.71 10.83 657,817 +0.17(+1.57%)
Oct 20, 2005 10.60 10.92 10.60 10.67 584,008 +0.02(+0.23%)
Oct 19, 2005 10.50 10.70 10.34 10.64 622,777 +0.09(+0.84%)
Oct 18, 2005 10.62 10.64 10.54 10.55 401,102 -0.07(-0.64%)
Oct 17, 2005 10.69 10.69 10.53 10.62 728,395 -0.04(-0.38%)
Oct 14, 2005 10.89 10.95 10.66 10.66 882,971 -0.20(-1.85%)
Oct 13, 2005 10.85 10.97 10.73 10.86 454,284 +0.01(+0.09%)
Oct 12, 2005 11.14 11.14 10.83 10.85 908,320 -0.33(-2.93%)
Oct 11, 2005 11.37 11.45 11.14 11.18 751,010 -0.15(-1.37%)
Oct 10, 2005 11.31 11.37 11.27 11.34 348,168 +0.01(+0.09%)
Oct 07, 2005 11.18 11.40 11.17 11.33 595,688 +0.17(+1.53%)
Oct 06, 2005 11.26 11.41 11.07 11.16 534,057 -0.08(-0.68%)
Oct 05, 2005 11.59 11.59 11.17 11.23 464,224 -0.34(-2.95%)
Oct 04, 2005 11.67 11.83 11.57 11.57 283,554 -0.07(-0.64%)
Oct 03, 2005 11.48 11.69 11.47 11.65 449,313 +0.22(+1.94%)
Sep 30, 2005 11.58 11.85 11.41 11.43 565,618 -0.17(-1.46%)
Sep 29, 2005 11.38 11.69 11.18 11.60 547,477 +0.22(+1.95%)
Sep 28, 2005 11.59 11.62 11.35 11.38 266,904 -0.19(-1.64%)
Sep 27, 2005 11.52 11.66 11.52 11.56 358,854 +0.09(+0.82%)
Sep 26, 2005 11.35 11.64 11.31 11.47 483,111 +0.20(+1.80%)
Sep 23, 2005 11.27 11.36 10.97 11.27 519,395 +0.24(+2.17%)
Sep 22, 2005 10.88 11.10 10.63 11.03 439,373 +0.15(+1.39%)
Sep 21, 2005 11.10 11.20 10.86 10.88 359,600 -0.26(-2.33%)
Sep 20, 2005 11.74 11.74 10.98 11.14 631,226 -0.57(-4.90%)
Sep 19, 2005 12.02 12.05 11.65 11.71 338,973 -0.36(-3.00%)
Sep 16, 2005 12.12 12.17 12.04 12.07 410,545 +0.03(+0.25%)
Sep 15, 2005 12.12 12.15 12.00 12.04 428,438 +0.18(+1.49%)
Sep 14, 2005 11.92 11.99 11.81 11.86 286,288 -0.08(-0.69%)
Sep 13, 2005 12.03 12.03 11.88 11.95 255,969 -0.10(-0.85%)
Sep 12, 2005 11.83 12.14 11.81 12.05 401,847 +0.22(+1.82%)
Sep 09, 2005 11.60 11.90 11.60 11.83 602,895 +0.29(+2.47%)
Sep 08, 2005 11.52 11.57 11.45 11.55 314,370 -0.02(-0.17%)
Sep 07, 2005 11.36 11.68 11.33 11.57 550,210 +0.16(+1.43%)
Sep 06, 2005 10.86 11.49 10.85 11.41 602,647 +0.56(+5.14%)
Sep 02, 2005 10.99 11.03 10.79 10.85 375,753 -0.14(-1.26%)
Sep 01, 2005 10.91 11.01 10.87 10.99 575,062 +0.04(+0.37%)
Aug 31, 2005 10.98 11.00 10.76 10.95 551,204 -0.02(-0.17%)
Aug 30, 2005 11.11 11.16 10.88 10.97 259,449 -0.14(-1.30%)
Aug 29, 2005 11.02 11.15 10.82 11.11 431,420 +0.09(+0.82%)
Aug 26, 2005 11.18 11.18 10.95 11.02 513,430 -0.25(-2.18%)
Aug 25, 2005 11.48 11.53 11.21 11.26 447,077 -0.24(-2.12%)
Aug 24, 2005 11.59 11.65 11.45 11.51 325,305 -0.10(-0.85%)
Aug 23, 2005 11.42 11.67 11.31 11.61 493,052 +0.15(+1.32%)
Aug 22, 2005 11.88 11.94 11.45 11.46 494,792 -0.43(-3.59%)
Aug 19, 2005 11.95 11.96 11.82 11.88 223,662 -0.07(-0.56%)
Aug 18, 2005 12.12 12.12 11.87 11.95 214,219 -0.22(-1.79%)
Aug 17, 2005 12.10 12.23 11.97 12.17 203,036 +0.03(+0.28%)
Aug 16, 2005 12.46 12.46 12.04 12.13 378,238 -0.38(-3.02%)
Aug 15, 2005 12.36 12.55 12.32 12.51 212,976 +0.13(+1.06%)
Aug 12, 2005 12.38 12.48 12.23 12.38 171,971 +0.00(+0.00%)
Aug 11, 2005 12.39 12.56 12.31 12.38 252,242 +0.01(+0.05%)
Aug 10, 2005 12.70 12.76 12.21 12.37 548,719 -0.27(-2.15%)
Aug 09, 2005 12.68 12.83 12.60 12.65 361,091 +0.02(+0.16%)
Aug 08, 2005 12.78 12.90 12.59 12.62 339,967 +0.01(+0.08%)
Aug 05, 2005 12.66 12.70 12.40 12.62 658,563 -0.00(-0.03%)
Aug 04, 2005 13.00 13.00 12.59 12.62 523,868 -0.38(-2.89%)
Aug 03, 2005 12.53 13.21 12.51 13.00 1,250,027 +0.46(+3.69%)
Aug 02, 2005 12.57 12.59 12.45 12.53 293,246 -0.03(-0.21%)
Aug 01, 2005 12.27 12.60 12.18 12.56 724,419 +0.32(+2.58%)
Jul 29, 2005 12.25 12.26 12.10 12.24 362,085 -0.03(-0.25%)
Jul 28, 2005 12.16 12.34 12.16 12.27 931,183 +0.07(+0.59%)
Jul 27, 2005 11.87 12.41 11.67 12.20 1,347,941 +0.71(+6.20%)
Jul 26, 2005 11.49 11.49 11.27 11.49 413,776 -0.01(-0.10%)
Jul 25, 2005 11.59 11.61 11.49 11.50 168,989 -0.11(-0.92%)
Jul 22, 2005 11.57 11.68 11.48 11.61 198,314 +0.05(+0.40%)
Jul 21, 2005 11.76 11.76 11.37 11.56 228,384 -0.21(-1.76%)
Jul 20, 2005 11.55 11.78 11.55 11.77 285,045 +0.20(+1.69%)
Jul 19, 2005 11.19 11.66 11.19 11.57 266,904 +0.42(+3.79%)
Jul 18, 2005 11.07 11.25 11.06 11.15 248,265 +0.06(+0.58%)
Jul 15, 2005 11.01 11.14 10.99 11.09 389,919 +0.01(+0.07%)
Jul 14, 2005 11.24 11.30 10.78 11.08 1,336,510 -0.19(-1.68%)
Jul 13, 2005 11.82 11.84 11.14 11.27 905,586 -0.60(-5.07%)
Jul 12, 2005 11.81 11.96 11.74 11.87 244,538 +0.03(+0.24%)
Jul 11, 2005 11.59 11.91 11.59 11.84 418,995 +0.20(+1.73%)
Jul 08, 2005 11.49 11.69 11.46 11.64 336,239 +0.15(+1.31%)
Jul 07, 2005 11.72 11.74 11.40 11.49 628,741 -0.26(-2.21%)
Jul 06, 2005 12.00 12.15 11.67 11.75 283,306 -0.20(-1.70%)
Jul 05, 2005 11.74 11.95 11.73 11.95 419,243 +0.21(+1.76%)
Jul 01, 2005 11.75 11.90 11.69 11.74 245,780 -0.00(-0.02%)
Jun 30, 2005 11.89 11.90 11.68 11.75 340,961 -0.14(-1.22%)
Jun 29, 2005 11.99 12.17 11.85 11.89 807,671 -0.08(-0.64%)
Jun 28, 2005 11.54 12.01 11.52 11.97 471,431 +0.47(+4.08%)
Jun 27, 2005 11.56 11.66 11.47 11.50 658,066 -0.05(-0.40%)
Jun 24, 2005 11.74 11.74 11.09 11.54 2,081,307 -0.20(-1.66%)
Jun 23, 2005 11.71 11.89 11.66 11.74 847,185 +0.22(+1.87%)
Jun 22, 2005 11.27 11.55 11.07 11.52 767,660 +0.60(+5.53%)
Jun 21, 2005 10.91 10.95 10.81 10.92 304,430 +0.07(+0.65%)
Jun 20, 2005 10.82 10.86 10.63 10.85 191,853 -0.00(-0.04%)
Jun 17, 2005 10.61 10.90 10.61 10.85 318,098 +0.30(+2.82%)
Jun 16, 2005 10.56 10.66 10.50 10.56 372,523 -0.01(-0.10%)
Jun 15, 2005 10.59 10.59 10.48 10.57 149,605 -0.02(-0.15%)
Jun 14, 2005 10.38 10.59 10.38 10.58 208,752 +0.23(+2.20%)
Jun 13, 2005 10.09 10.38 10.09 10.36 583,511 +0.28(+2.73%)
Jun 10, 2005 10.07 10.16 10.06 10.08 191,604 +0.02(+0.20%)
Jun 09, 2005 9.939 10.16 9.879 10.06 227,390 +0.14(+1.38%)
Jun 08, 2005 10.10 10.13 9.909 9.923 413,776 -0.21(-2.08%)
Jun 07, 2005 10.16 10.34 10.09 10.13 619,049 +0.02(+0.22%)
Jun 06, 2005 9.657 10.17 9.655 10.11 794,003 +0.46(+4.82%)
Jun 03, 2005 9.647 9.692 9.627 9.647 183,900 +0.04(+0.38%)
Jun 02, 2005 9.597 9.768 9.577 9.611 281,069 +0.00(+0.02%)
Jun 01, 2005 9.406 9.663 9.406 9.609 572,328 +0.22(+2.38%)
May 31, 2005 9.315 9.470 9.273 9.386 366,558 +0.11(+1.19%)
May 27, 2005 9.235 9.309 9.235 9.275 186,137 +0.06(+0.66%)
May 26, 2005 9.283 9.297 9.156 9.215 285,543 -0.03(-0.30%)
May 25, 2005 9.325 9.337 9.166 9.243 179,924 -0.08(-0.88%)
May 24, 2005 9.384 9.388 9.295 9.325 378,735 -0.06(-0.64%)
May 23, 2005 9.118 9.446 9.118 9.386 913,787 +0.29(+3.16%)
May 20, 2005 9.583 9.583 8.975 9.098 590,470 -0.50(-5.22%)
May 19, 2005 9.517 9.959 9.517 9.599 866,072 +0.15(+1.60%)
May 18, 2005 9.177 9.513 9.156 9.448 712,242 +0.27(+2.89%)
May 17, 2005 9.114 9.255 9.064 9.183 214,219 +0.06(+0.64%)
May 16, 2005 8.905 9.134 8.875 9.124 608,860 +0.27(+3.04%)
May 13, 2005 9.144 9.144 8.601 8.855 1,097,439 -0.25(-2.74%)
May 12, 2005 9.154 9.154 8.933 9.104 902,107 -0.10(-1.09%)
May 11, 2005 8.651 9.305 8.611 9.205 2,495,332 +0.97(+11.72%)
May 10, 2005 8.470 8.470 8.094 8.239 494,046 -0.21(-2.50%)
May 09, 2005 8.517 8.631 8.396 8.450 430,675 -0.05(-0.64%)
May 06, 2005 8.225 8.806 8.225 8.505 611,593 +0.30(+3.65%)
May 05, 2005 8.068 8.291 8.068 8.205 329,530 +0.16(+2.00%)
May 04, 2005 7.998 8.221 7.931 8.044 258,703 +0.03(+0.33%)
May 03, 2005 7.778 8.098 7.746 8.018 528,838 +0.29(+3.75%)
May 02, 2005 7.555 7.758 7.505 7.728 332,760 +0.14(+1.83%)
Apr 29, 2005 7.802 7.859 7.567 7.589 425,456 -0.21(-2.71%)
Apr 28, 2005 7.959 8.014 7.698 7.800 454,035 -0.15(-1.85%)
Apr 27, 2005 8.370 8.398 7.757 7.947 970,448 -0.32(-3.89%)
Apr 26, 2005 8.360 8.372 8.219 8.269 264,667 -0.08(-0.96%)
Apr 25, 2005 8.388 8.440 8.215 8.350 208,503 -0.04(-0.48%)
Apr 22, 2005 8.470 8.571 8.350 8.390 351,399 -0.05(-0.62%)
Apr 21, 2005 8.452 8.539 8.394 8.442 361,339 -0.01(-0.12%)
Apr 20, 2005 8.418 8.531 8.390 8.452 276,347 +0.03(+0.38%)
Apr 19, 2005 8.319 8.515 8.317 8.420 228,384 +0.10(+1.16%)
Apr 18, 2005 8.307 8.348 8.253 8.323 238,573 +0.02(+0.22%)
Apr 15, 2005 8.400 8.448 8.269 8.305 277,839 -0.09(-1.13%)
Apr 14, 2005 8.450 8.476 8.360 8.400 284,548 -0.05(-0.60%)
Apr 13, 2005 8.269 8.521 8.269 8.450 493,052 +0.18(+2.21%)
Apr 12, 2005 7.786 8.295 7.776 8.267 654,338 +0.46(+5.87%)
Apr 11, 2005 7.853 7.853 7.758 7.808 254,478 -0.03(-0.41%)
Apr 08, 2005 7.676 7.907 7.579 7.841 346,180 +0.18(+2.28%)
Apr 07, 2005 7.756 7.756 7.643 7.666 142,647 -0.10(-1.27%)
Apr 06, 2005 7.806 7.812 7.746 7.764 265,164 -0.02(-0.28%)
Apr 05, 2005 7.877 7.911 7.760 7.786 339,222 -0.09(-1.15%)
Apr 04, 2005 7.994 8.008 7.863 7.877 223,911 -0.11(-1.44%)
Apr 01, 2005 8.048 8.058 7.975 7.991 358,109 -0.01(-0.08%)
Mar 31, 2005 7.798 8.024 7.766 7.998 401,599 +0.20(+2.61%)
Mar 30, 2005 7.706 7.827 7.706 7.794 248,762 +0.10(+1.28%)
Mar 29, 2005 7.885 7.885 7.633 7.696 509,702 -0.19(-2.40%)
Mar 28, 2005 8.008 8.008 7.871 7.885 334,251 -0.13(-1.63%)
Mar 24, 2005 7.967 8.028 7.953 8.016 258,951 +0.06(+0.73%)
Mar 23, 2005 8.154 8.154 7.935 7.957 351,647 -0.20(-2.42%)
Mar 22, 2005 8.237 8.267 8.148 8.154 379,232 -0.06(-0.76%)
Mar 21, 2005 8.249 8.257 8.160 8.217 96,423 -0.03(-0.39%)
Mar 18, 2005 8.289 8.289 8.203 8.249 197,071 +0.01(+0.10%)
Mar 17, 2005 8.209 8.279 8.171 8.241 310,891 +0.03(+0.42%)
Mar 16, 2005 8.187 8.269 8.187 8.207 731,626 +0.02(+0.25%)
Mar 15, 2005 8.022 8.189 8.022 8.187 530,329 +0.16(+2.06%)
Mar 14, 2005 7.998 8.030 7.947 8.022 233,354 -0.03(-0.32%)
Mar 11, 2005 7.955 8.094 7.955 8.048 210,988 +0.09(+1.16%)
Mar 10, 2005 7.977 7.989 7.937 7.955 254,975 -0.03(-0.40%)
Mar 09, 2005 8.054 8.054 7.987 7.987 418,746 -0.06(-0.75%)
Mar 08, 2005 8.120 8.122 8.016 8.048 245,532 -0.09(-1.14%)
Mar 07, 2005 8.048 8.156 8.004 8.140 265,910 +0.03(+0.40%)
Mar 04, 2005 7.845 8.177 7.845 8.108 1,061,901 +0.26(+3.36%)
Mar 03, 2005 7.843 7.893 7.835 7.845 485,597 +0.00(+0.03%)
Mar 02, 2005 7.897 7.897 7.837 7.843 357,860 -0.05(-0.69%)
Mar 01, 2005 7.991 7.994 7.869 7.897 584,257 -0.11(-1.38%)
Feb 28, 2005 7.941 8.088 7.925 8.008 474,413 +0.07(+0.89%)
Feb 25, 2005 7.897 7.987 7.847 7.937 267,152 -0.03(-0.33%)
Feb 24, 2005 7.927 7.998 7.808 7.963 367,055 +0.04(+0.46%)
Feb 23, 2005 7.645 7.945 7.545 7.927 1,140,681 +0.53(+7.21%)
Feb 22, 2005 7.285 7.444 7.275 7.394 587,487 +0.03(+0.38%)
Feb 18, 2005 7.444 7.458 7.366 7.366 136,185 -0.07(-0.92%)
Feb 17, 2005 7.555 7.557 7.428 7.434 132,706 -0.12(-1.57%)
Feb 16, 2005 7.585 7.607 7.529 7.553 132,209 -0.04(-0.50%)
Feb 15, 2005 7.666 7.670 7.515 7.591 192,847 -0.07(-0.97%)
Feb 14, 2005 7.736 7.736 7.617 7.666 368,298 -0.06(-0.73%)
Feb 11, 2005 7.706 7.746 7.686 7.722 180,918 +0.03(+0.39%)
Feb 10, 2005 7.806 7.827 7.686 7.692 300,453 -0.11(-1.47%)
Feb 09, 2005 7.655 7.806 7.647 7.806 776,110 +0.15(+1.97%)
Feb 08, 2005 7.601 7.666 7.601 7.655 354,878 +0.05(+0.71%)
Feb 07, 2005 7.324 7.645 7.324 7.601 661,048 +0.27(+3.71%)
Feb 04, 2005 7.299 7.334 7.263 7.330 145,380 +0.04(+0.58%)
Feb 03, 2005 7.303 7.303 7.255 7.287 65,607 -0.01(-0.08%)
Feb 02, 2005 7.303 7.334 7.263 7.293 296,229 -0.00(-0.06%)
Feb 01, 2005 7.348 7.354 7.291 7.297 241,058 -0.06(-0.79%)
Jan 31, 2005 7.217 7.356 7.217 7.356 673,722 +0.16(+2.21%)
Jan 28, 2005 7.297 7.311 7.175 7.197 548,719 -0.10(-1.35%)
Jan 27, 2005 6.984 7.334 6.984 7.295 493,798 +0.31(+4.50%)
Jan 26, 2005 6.831 7.040 6.831 6.981 249,259 +0.15(+2.24%)
Jan 25, 2005 6.823 6.841 6.784 6.829 194,586 +0.01(+0.09%)
Jan 24, 2005 6.843 6.881 6.758 6.823 193,344 -0.03(-0.50%)
Jan 21, 2005 6.875 6.883 6.847 6.857 60,886 -0.02(-0.26%)
Jan 20, 2005 6.901 6.913 6.861 6.875 169,486 -0.03(-0.38%)
Jan 19, 2005 6.990 6.990 6.891 6.901 179,427 -0.09(-1.24%)
Jan 18, 2005 6.808 7.000 6.738 6.988 383,706 +0.18(+2.66%)
Jan 14, 2005 6.680 6.810 6.666 6.806 130,470 +0.15(+2.21%)
Jan 13, 2005 6.790 6.796 6.633 6.660 244,289 -0.14(-2.07%)
Jan 12, 2005 6.833 6.841 6.760 6.800 222,668 -0.03(-0.44%)
Jan 11, 2005 6.810 6.877 6.732 6.831 260,443 +0.11(+1.62%)
Jan 10, 2005 6.639 6.722 6.639 6.722 171,723 +0.05(+0.78%)
Jan 07, 2005 6.672 6.716 6.660 6.670 270,383 +0.00(+0.00%)
Jan 06, 2005 6.591 6.670 6.559 6.670 298,962 +0.09(+1.35%)
Jan 05, 2005 6.639 6.639 6.569 6.581 118,044 -0.07(-1.09%)
Jan 04, 2005 6.670 6.738 6.531 6.654 266,407 -0.01(-0.09%)
Jan 03, 2005 6.839 6.839 6.609 6.660 243,295 -0.18(-2.62%)
Dec 31, 2004 6.780 6.839 6.690 6.839 401,350 +0.17(+2.53%)
Dec 30, 2004 6.670 6.690 6.660 6.670 52,436 +0.00(+0.00%)
Dec 29, 2004 6.680 6.734 6.660 6.670 144,635 -0.01(-0.15%)
Dec 28, 2004 6.690 6.690 6.652 6.680 168,741 +0.01(+0.12%)
Dec 27, 2004 6.639 6.710 6.639 6.672 338,228 +0.03(+0.48%)
Dec 23, 2004 6.599 6.647 6.599 6.639 160,043 +0.06(+0.89%)
Dec 22, 2004 6.639 6.647 6.539 6.581 343,446 -0.06(-0.97%)
Dec 21, 2004 6.509 6.662 6.509 6.645 809,908 +0.14(+2.10%)
Dec 20, 2004 6.499 6.519 6.404 6.509 814,878 +0.00(+0.00%)
Dec 17, 2004 6.418 6.543 6.418 6.509 444,840 +0.13(+1.99%)
Dec 16, 2004 6.358 6.400 6.271 6.382 568,849 +0.03(+0.54%)
Dec 15, 2004 6.418 6.418 6.320 6.348 1,150,621 -0.02(-0.32%)
Dec 14, 2004 6.448 6.448 6.358 6.368 267,152 -0.05(-0.78%)
Dec 13, 2004 6.519 6.519 6.368 6.418 157,061 -0.12(-1.85%)
Dec 10, 2004 6.579 6.579 6.483 6.539 415,516 -0.03(-0.46%)
Dec 09, 2004 6.559 6.605 6.521 6.569 257,460 +0.00(+0.00%)
Dec 08, 2004 6.499 6.599 6.324 6.569 1,874,792 -0.07(-1.09%)
Dec 07, 2004 6.851 6.863 6.639 6.641 79,276 -0.21(-3.03%)
Dec 06, 2004 6.933 6.933 6.823 6.849 101,145 -0.08(-1.19%)
Dec 03, 2004 6.935 6.951 6.901 6.931 175,202 -0.00(-0.03%)
Dec 02, 2004 7.012 7.012 6.925 6.933 92,944 -0.07(-0.95%)
Dec 01, 2004 6.971 7.112 6.971 7.000 158,303 -0.06(-0.88%)
Nov 30, 2004 6.903 7.161 6.901 7.062 605,132 +0.21(+3.05%)
Nov 29, 2004 6.639 6.921 6.639 6.853 841,718 +0.53(+8.30%)
Nov 26, 2004 6.376 6.376 6.320 6.328 65,359 -0.03(-0.44%)
Nov 24, 2004 6.382 6.388 6.277 6.356 251,745 -0.03(-0.41%)
Nov 23, 2004 6.523 6.539 6.338 6.382 237,331 -0.19(-2.91%)
Nov 22, 2004 6.599 6.599 6.529 6.573 152,339 -0.02(-0.31%)
Nov 19, 2004 6.780 6.800 6.521 6.593 239,070 -0.20(-2.93%)
Nov 18, 2004 6.861 6.861 6.792 6.792 83,997 -0.07(-1.00%)
Nov 17, 2004 6.873 6.909 6.810 6.861 347,423 +0.01(+0.12%)
Nov 16, 2004 6.831 6.911 6.829 6.853 78,282 +0.02(+0.24%)
Nov 15, 2004 6.831 6.901 6.740 6.837 126,742 +0.02(+0.24%)
Nov 12, 2004 6.639 6.821 6.621 6.821 166,256 +0.19(+2.82%)
Nov 11, 2004 6.559 6.639 6.503 6.633 256,218 +0.09(+1.45%)
Nov 10, 2004 6.519 6.539 6.446 6.539 183,652 +0.00(+0.03%)
Nov 09, 2004 6.458 6.537 6.454 6.537 160,540 -0.02(-0.34%)
Nov 08, 2004 6.589 6.629 6.543 6.559 92,695 -0.06(-0.94%)
Nov 05, 2004 6.637 6.639 6.605 6.621 159,546 -0.01(-0.12%)
Nov 04, 2004 6.438 6.637 6.438 6.629 290,513 +0.20(+3.16%)
Nov 03, 2004 6.428 6.549 6.398 6.426 536,294 +0.01(+0.16%)
Nov 02, 2004 6.358 6.499 6.358 6.416 377,244 +0.10(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.