Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

80.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.164 7.164 7.164 7.164 0 +0.00(+0.00%)
Oct 30, 2003 7.157 7.164 7.157 7.164 43,865 -0.04(-0.59%)
Oct 29, 2003 7.187 7.213 7.187 7.206 16,449 +0.08(+1.13%)
Oct 28, 2003 7.082 7.126 7.082 7.126 26,044 +0.21(+3.02%)
Oct 27, 2003 6.996 6.996 6.917 6.917 18,505 +0.00(+0.04%)
Oct 24, 2003 6.930 6.930 6.806 6.914 23,988 -0.04(-0.55%)
Oct 23, 2003 6.967 7.025 6.952 6.952 10,966 -0.21(-2.95%)
Oct 22, 2003 7.171 7.171 7.164 7.164 15,078 -0.09(-1.31%)
Oct 21, 2003 7.229 7.259 7.229 7.259 27,415 +0.10(+1.43%)
Oct 20, 2003 7.192 7.192 7.157 7.157 19,876 +0.01(+0.10%)
Oct 17, 2003 7.184 7.184 7.149 7.149 21,932 -0.06(-0.81%)
Oct 16, 2003 7.208 7.208 7.208 7.208 685 +0.02(+0.22%)
Oct 15, 2003 7.192 7.192 7.192 7.192 0 +0.00(+0.00%)
Oct 14, 2003 7.114 7.192 7.114 7.192 26,044 +0.04(+0.57%)
Oct 13, 2003 7.222 7.222 7.149 7.151 9,595 +0.02(+0.33%)
Oct 10, 2003 7.127 7.127 7.127 7.127 2,056 -0.04(-0.51%)
Oct 09, 2003 7.119 7.164 7.119 7.164 11,651 +0.13(+1.91%)
Oct 08, 2003 7.030 7.030 7.030 7.030 13,022 -0.01(-0.15%)
Oct 07, 2003 7.040 7.040 7.040 7.040 4,797 +0.07(+0.94%)
Oct 06, 2003 6.981 7.024 6.974 6.974 10,966 -0.01(-0.10%)
Oct 03, 2003 6.989 6.989 6.981 6.981 6,853 +0.29(+4.27%)
Oct 02, 2003 6.695 6.695 6.695 6.695 0 +0.00(+0.00%)
Oct 01, 2003 6.668 6.695 6.668 6.695 6,853 +0.04(+0.66%)
Sep 30, 2003 6.602 6.666 6.595 6.652 34,954 -0.10(-1.43%)
Sep 29, 2003 6.739 6.763 6.725 6.748 13,022 +0.12(+1.87%)
Sep 26, 2003 6.647 6.647 6.624 6.624 19,876 -0.36(-5.12%)
Sep 25, 2003 6.981 6.981 6.981 6.981 0 +0.00(+0.00%)
Sep 24, 2003 6.980 6.981 6.980 6.981 4,112 +0.09(+1.38%)
Sep 23, 2003 6.943 6.943 6.887 6.887 35,640 -0.06(-0.92%)
Sep 22, 2003 6.929 6.951 6.929 6.951 15,763 -0.05(-0.77%)
Sep 19, 2003 6.997 7.005 6.974 7.005 6,168 -0.02(-0.27%)
Sep 18, 2003 6.987 7.024 6.987 7.024 80,190 +0.05(+0.73%)
Sep 17, 2003 7.000 7.000 6.932 6.973 89,786 +0.01(+0.19%)
Sep 16, 2003 6.812 6.960 6.907 6.960 86,359 +0.13(+1.84%)
Sep 15, 2003 6.878 6.878 6.821 6.834 5,483 +0.02(+0.28%)
Sep 12, 2003 6.789 6.815 6.742 6.815 12,337 -0.03(-0.49%)
Sep 11, 2003 6.825 6.857 6.697 6.849 119,258 +0.09(+1.38%)
Sep 10, 2003 6.894 6.894 6.755 6.755 11,651 -0.20(-2.93%)
Sep 09, 2003 7.075 7.076 6.960 6.960 130,909 -0.12(-1.71%)
Sep 08, 2003 7.000 7.084 7.000 7.081 20,561 +0.14(+2.06%)
Sep 05, 2003 6.974 7.031 6.901 6.938 239,886 -0.03(-0.42%)
Sep 04, 2003 6.885 6.974 6.885 6.967 21,932 +0.05(+0.74%)
Sep 03, 2003 6.908 6.960 6.901 6.916 125,426 +0.11(+1.61%)
Sep 02, 2003 6.690 6.806 6.690 6.806 109,662 +0.17(+2.53%)
Aug 29, 2003 6.587 6.639 6.587 6.639 3,426 +0.07(+1.11%)
Aug 28, 2003 6.601 6.601 6.542 6.566 83,617 +0.00(+0.00%)
Aug 27, 2003 6.501 6.566 6.501 6.566 4,112 +0.15(+2.27%)
Aug 26, 2003 6.417 6.420 6.405 6.420 44,550 -0.01(-0.23%)
Aug 25, 2003 6.507 6.515 6.434 6.434 6,168 -0.12(-1.89%)
Aug 22, 2003 6.646 6.646 6.558 6.558 29,471 +0.12(+1.90%)
Aug 21, 2003 6.471 6.471 6.436 6.436 3,426 -0.03(-0.52%)
Aug 20, 2003 6.412 6.469 6.412 6.469 11,651 +0.03(+0.43%)
Aug 19, 2003 6.420 6.442 6.405 6.442 14,393 +0.17(+2.67%)
Aug 18, 2003 6.250 6.274 6.250 6.274 5,483 +0.07(+1.18%)
Aug 15, 2003 6.201 6.201 6.201 6.201 1,370 +0.09(+1.43%)
Aug 14, 2003 6.113 6.113 6.113 6.113 685 -0.06(-0.95%)
Aug 13, 2003 6.172 6.172 6.172 6.172 685 +0.15(+2.55%)
Aug 12, 2003 6.018 6.018 6.018 6.018 27,415 -0.03(-0.48%)
Aug 11, 2003 6.048 6.048 6.048 6.048 2,741 +0.09(+1.59%)
Aug 08, 2003 5.953 5.953 5.953 5.953 1,370 -0.01(-0.24%)
Aug 07, 2003 6.014 6.018 5.967 5.967 13,022 -0.09(-1.56%)
Aug 06, 2003 6.062 6.062 6.062 6.062 3,426 -0.06(-1.02%)
Aug 05, 2003 6.201 6.201 6.125 6.125 14,393 -0.08(-1.34%)
Aug 04, 2003 6.208 6.208 6.208 6.208 1,370 -0.01(-0.12%)
Aug 01, 2003 6.215 6.215 6.215 6.215 22,617 +0.00(+0.00%)
Jul 31, 2003 6.215 6.215 6.215 6.215 23,303 -0.04(-0.56%)
Jul 30, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 29, 2003 6.250 6.250 6.250 6.250 6,853 -0.02(-0.26%)
Jul 28, 2003 6.266 6.266 6.266 6.266 1,370 +0.01(+0.23%)
Jul 25, 2003 6.215 6.252 6.164 6.252 5,483 -0.01(-0.23%)
Jul 24, 2003 6.288 6.294 6.266 6.266 6,853 +0.14(+2.36%)
Jul 23, 2003 6.122 6.122 6.122 6.122 0 +0.00(+0.00%)
Jul 22, 2003 6.183 6.183 6.122 6.122 1,370 +0.07(+1.08%)
Jul 21, 2003 6.093 6.134 6.056 6.056 17,134 -0.18(-2.90%)
Jul 18, 2003 6.227 6.237 6.121 6.237 33,584 +0.08(+1.33%)
Jul 17, 2003 6.204 6.208 6.156 6.156 14,393 -0.24(-3.70%)
Jul 16, 2003 6.391 6.392 6.391 6.392 1,370 -0.04(-0.66%)
Jul 15, 2003 6.497 6.497 6.398 6.434 32,898 -0.05(-0.77%)
Jul 14, 2003 6.462 6.515 6.462 6.484 10,280 +0.14(+2.16%)
Jul 11, 2003 6.316 6.367 6.316 6.347 13,707 +0.03(+0.49%)
Jul 10, 2003 6.332 6.374 6.259 6.316 19,190 -0.15(-2.28%)
Jul 09, 2003 6.428 6.469 6.392 6.463 8,224 +0.03(+0.48%)
Jul 08, 2003 6.402 6.433 6.402 6.433 12,337 +0.05(+0.80%)
Jul 07, 2003 6.259 6.382 6.259 6.382 13,022 +0.25(+4.14%)
Jul 03, 2003 6.172 6.172 6.128 6.128 4,797 -0.02(-0.33%)
Jul 02, 2003 6.126 6.150 6.093 6.148 8,910 +0.23(+3.92%)
Jul 01, 2003 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jun 30, 2003 5.967 5.967 5.916 5.916 2,056 -0.01(-0.12%)
Jun 27, 2003 5.924 5.924 5.924 5.924 685 -0.01(-0.10%)
Jun 26, 2003 5.929 5.929 5.929 5.929 172,033 +0.06(+1.07%)
Jun 25, 2003 5.846 5.981 5.846 5.867 69,909 -0.10(-1.66%)
Jun 24, 2003 5.913 5.966 5.900 5.966 209,044 -0.02(-0.27%)
Jun 23, 2003 5.982 5.982 5.982 5.982 685 -0.13(-2.05%)
Jun 20, 2003 6.107 6.107 6.107 6.107 0 +0.00(+0.00%)
Jun 19, 2003 6.177 6.194 6.107 6.107 13,707 -0.06(-1.04%)
Jun 18, 2003 6.090 6.199 6.090 6.172 32,898 +0.09(+1.41%)
Jun 17, 2003 6.132 6.132 6.086 6.086 6,168 +0.02(+0.41%)
Jun 16, 2003 6.004 6.061 6.004 6.061 13,707 +0.08(+1.34%)
Jun 13, 2003 6.096 6.096 5.924 5.981 18,505 -0.09(-1.44%)
Jun 12, 2003 6.083 6.090 6.068 6.068 4,112 +0.05(+0.85%)
Jun 11, 2003 6.017 6.017 6.017 6.017 2,741 +0.04(+0.59%)
Jun 10, 2003 5.982 5.982 5.975 5.982 4,112 +0.03(+0.49%)
Jun 09, 2003 5.973 5.973 5.935 5.953 2,056 -0.03(-0.51%)
Jun 06, 2003 6.091 6.194 5.983 5.983 35,640 -0.03(-0.44%)
Jun 05, 2003 5.972 6.011 5.960 6.010 45,235 -0.03(-0.51%)
Jun 04, 2003 5.909 6.040 5.909 6.040 18,505 +0.22(+3.86%)
Jun 03, 2003 5.816 5.816 5.816 5.816 685 -0.16(-2.66%)
Jun 02, 2003 5.967 5.997 5.938 5.975 22,617 +0.08(+1.39%)
May 30, 2003 5.851 5.915 5.851 5.893 25,359 +0.07(+1.23%)
May 29, 2003 5.820 5.821 5.820 5.821 3,426 +0.07(+1.29%)
May 28, 2003 5.741 5.749 5.741 5.747 4,797 +0.04(+0.61%)
May 27, 2003 5.690 5.712 5.690 5.712 2,056 +0.17(+3.03%)
May 23, 2003 5.515 5.581 5.515 5.544 6,853 -0.00(-0.03%)
May 22, 2003 5.486 5.559 5.486 5.546 26,730 +0.06(+1.09%)
May 21, 2003 5.483 5.486 5.483 5.486 7,539 +0.04(+0.67%)
May 20, 2003 5.449 5.449 5.449 5.449 2,741 -0.05(-0.93%)
May 19, 2003 5.635 5.635 5.501 5.501 28,786 -0.23(-4.05%)
May 16, 2003 5.705 5.732 5.690 5.732 6,168 -0.00(-0.03%)
May 15, 2003 5.763 5.763 5.725 5.734 13,707 +0.06(+1.03%)
May 14, 2003 5.721 5.721 5.676 5.676 1,370 -0.04(-0.74%)
May 13, 2003 5.676 5.763 5.676 5.718 22,617 +0.04(+0.75%)
May 12, 2003 5.697 5.756 5.676 5.676 34,269 +0.03(+0.54%)
May 09, 2003 5.625 5.645 5.625 5.645 6,168 +0.03(+0.55%)
May 08, 2003 5.614 5.614 5.614 5.614 0 +0.00(+0.00%)
May 07, 2003 5.646 5.646 5.614 5.614 13,022 -0.05(-0.95%)
May 06, 2003 5.588 5.668 5.588 5.668 4,797 +0.11(+1.97%)
May 05, 2003 5.559 5.559 5.559 5.559 4,112 +0.07(+1.33%)
May 02, 2003 5.479 5.530 5.471 5.486 4,797 +0.07(+1.35%)
May 01, 2003 5.417 5.417 5.413 5.413 4,797 -0.01(-0.13%)
Apr 30, 2003 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Apr 29, 2003 5.423 5.423 5.378 5.420 3,426 +0.05(+0.98%)
Apr 28, 2003 5.311 5.368 5.296 5.368 20,561 +0.07(+1.38%)
Apr 25, 2003 5.290 5.295 5.239 5.295 4,112 -0.06(-1.12%)
Apr 24, 2003 5.413 5.413 5.355 5.355 21,247 -0.09(-1.58%)
Apr 23, 2003 5.464 5.464 5.441 5.441 4,797 +0.01(+0.11%)
Apr 22, 2003 5.398 5.435 5.398 5.435 26,044 +0.14(+2.62%)
Apr 21, 2003 5.252 5.296 5.252 5.296 5,483 +0.05(+0.97%)
Apr 17, 2003 5.245 5.245 5.245 5.245 685 +0.02(+0.45%)
Apr 16, 2003 5.236 5.236 5.222 5.222 12,337 +0.18(+3.59%)
Apr 15, 2003 5.085 5.085 5.041 5.041 11,651 -0.02(-0.43%)
Apr 14, 2003 5.026 5.063 5.026 5.063 15,763 +0.07(+1.46%)
Apr 11, 2003 4.990 4.990 4.990 4.990 685 +0.00(+0.00%)
Apr 10, 2003 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Apr 09, 2003 4.990 4.990 4.990 4.990 2,056 -0.09(-1.87%)
Apr 08, 2003 5.107 5.128 5.085 5.085 14,393 -0.18(-3.44%)
Apr 07, 2003 5.289 5.289 5.266 5.266 2,741 +0.17(+3.26%)
Apr 04, 2003 5.099 5.099 5.099 5.099 1,370 -0.12(-2.35%)
Apr 03, 2003 5.187 5.222 5.136 5.222 17,134 +0.04(+0.68%)
Apr 02, 2003 5.099 5.187 5.099 5.187 9,595 +0.24(+4.87%)
Apr 01, 2003 4.961 4.961 4.946 4.946 10,966 +0.00(+0.00%)
Mar 31, 2003 4.924 4.961 4.924 4.946 14,393 -0.20(-3.97%)
Mar 28, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 27, 2003 5.150 5.150 5.150 5.150 6,168 -0.02(-0.42%)
Mar 26, 2003 5.172 5.172 5.172 5.172 8,224 -0.02(-0.42%)
Mar 25, 2003 5.172 5.194 5.128 5.194 189,167 +0.04(+0.71%)
Mar 24, 2003 5.260 5.260 5.158 5.158 16,449 -0.19(-3.55%)
Mar 21, 2003 5.369 5.384 5.347 5.347 16,449 +0.01(+0.14%)
Mar 20, 2003 5.289 5.340 5.289 5.340 8,910 +0.04(+0.69%)
Mar 19, 2003 5.260 5.304 5.260 5.304 2,741 +0.00(+0.00%)
Mar 18, 2003 5.304 5.304 5.304 5.304 6,853 +0.04(+0.83%)
Mar 17, 2003 5.034 5.260 5.034 5.260 10,280 +0.18(+3.59%)
Mar 14, 2003 5.092 5.107 5.077 5.077 12,337 +0.20(+4.19%)
Mar 13, 2003 4.873 4.873 4.873 4.873 4,112 +0.20(+4.34%)
Mar 12, 2003 4.670 4.670 4.670 4.670 685 -0.12(-2.41%)
Mar 11, 2003 4.786 4.786 4.786 4.786 0 +0.00(+0.00%)
Mar 07, 2003 4.786 4.786 4.786 4.786 2,741 -0.10(-2.09%)
Mar 06, 2003 4.866 4.888 4.866 4.888 5,483 -0.15(-3.04%)
Mar 05, 2003 5.041 5.041 5.041 5.041 0 +0.00(+0.00%)
Mar 04, 2003 5.041 5.041 5.041 5.041 0 +0.00(+0.00%)
Mar 03, 2003 5.092 5.092 5.041 5.041 4,797 +0.02(+0.44%)
Feb 28, 2003 4.975 5.019 4.975 5.019 11,651 -0.04(-0.84%)
Feb 27, 2003 5.061 5.061 5.061 5.061 0 +0.00(+0.00%)
Feb 26, 2003 5.061 5.061 5.061 5.061 0 +0.00(+0.00%)
Feb 25, 2003 5.061 5.061 5.061 5.061 0 +0.00(+0.00%)
Feb 24, 2003 5.061 5.061 5.061 5.061 685 -0.09(-1.70%)
Feb 21, 2003 5.063 5.149 5.056 5.149 9,595 +0.06(+1.26%)
Feb 20, 2003 5.085 5.085 5.085 5.085 0 +0.00(+0.00%)
Feb 19, 2003 5.085 5.085 5.085 5.085 4,797 -0.03(-0.54%)
Feb 18, 2003 5.083 5.112 5.083 5.112 8,224 +0.18(+3.70%)
Feb 14, 2003 4.930 4.930 4.930 4.930 2,056 +0.12(+2.58%)
Feb 13, 2003 4.764 4.806 4.764 4.806 4,797 -0.01(-0.15%)
Feb 12, 2003 4.859 4.859 4.813 4.813 2,741 -0.10(-2.11%)
Feb 11, 2003 4.875 4.917 4.875 4.917 1,370 +0.19(+3.98%)
Feb 10, 2003 4.751 4.751 4.729 4.729 8,910 -0.07(-1.52%)
Feb 07, 2003 4.802 4.802 4.802 4.802 2,056 -0.06(-1.29%)
Feb 06, 2003 4.864 4.864 4.864 4.864 0 +0.00(+0.00%)
Feb 05, 2003 4.864 4.864 4.864 4.864 0 +0.00(+0.00%)
Feb 04, 2003 4.864 4.864 4.864 4.864 1,370 -0.11(-2.23%)
Feb 03, 2003 4.975 4.975 4.975 4.975 685 +0.02(+0.47%)
Jan 31, 2003 4.873 4.952 4.844 4.952 23,988 -0.02(-0.47%)
Jan 30, 2003 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Jan 29, 2003 5.004 5.019 4.975 4.975 10,966 +0.00(+0.00%)
Jan 28, 2003 5.020 5.048 4.975 4.975 6,853 +0.01(+0.26%)
Jan 27, 2003 5.012 5.048 4.962 4.962 235,089 -0.15(-2.94%)
Jan 24, 2003 5.196 5.196 5.092 5.112 13,022 -0.22(-4.11%)
Jan 23, 2003 5.260 5.331 5.239 5.331 3,426 +0.14(+2.67%)
Jan 22, 2003 5.108 5.193 5.108 5.193 4,112 -0.01(-0.28%)
Jan 21, 2003 5.161 5.207 5.161 5.207 27,415 -0.01(-0.28%)
Jan 17, 2003 5.210 5.236 5.210 5.222 4,797 -0.29(-5.32%)
Jan 16, 2003 5.530 5.537 5.515 5.515 12,337 -0.03(-0.55%)
Jan 15, 2003 5.559 5.559 5.546 5.546 4,797 -0.10(-1.76%)
Jan 14, 2003 5.646 5.652 5.645 5.645 25,359 +0.02(+0.36%)
Jan 13, 2003 5.674 5.674 5.625 5.625 10,966 +0.02(+0.42%)
Jan 10, 2003 5.623 5.623 5.559 5.601 8,910 +0.00(+0.00%)
Jan 09, 2003 5.508 5.601 5.508 5.601 8,224 +0.23(+4.32%)
Jan 08, 2003 5.470 5.470 5.223 5.369 2,741 -0.19(-3.39%)
Jan 07, 2003 5.518 5.557 5.518 5.557 248,111 +0.10(+1.82%)
Jan 06, 2003 5.375 5.464 5.375 5.458 28,101 +0.15(+2.80%)
Jan 03, 2003 5.287 5.309 5.273 5.309 5,483 +0.07(+1.25%)
Jan 02, 2003 5.134 5.244 5.134 5.244 45,235 +0.22(+4.36%)
Dec 31, 2002 5.004 5.025 5.004 5.025 16,449 -0.03(-0.58%)
Dec 30, 2002 5.032 5.054 5.032 5.054 11,651 -0.05(-1.03%)
Dec 27, 2002 5.143 5.158 5.107 5.107 8,224 -0.12(-2.23%)
Dec 26, 2002 5.267 5.296 5.222 5.223 5,483 -0.02(-0.42%)
Dec 24, 2002 5.222 5.245 5.222 5.245 23,988 +0.01(+0.14%)
Dec 23, 2002 5.193 5.238 5.172 5.238 17,820 +0.06(+1.16%)
Dec 20, 2002 5.193 5.194 5.172 5.178 27,415 +0.03(+0.57%)
Dec 19, 2002 5.143 5.149 5.092 5.149 22,617 -0.02(-0.45%)
Dec 18, 2002 5.215 5.215 5.136 5.172 60,999 -0.15(-2.77%)
Dec 17, 2002 5.371 5.419 5.320 5.320 20,561 +0.02(+0.30%)
Dec 16, 2002 5.258 5.304 5.258 5.304 18,505 +0.06(+1.14%)
Dec 13, 2002 5.287 5.287 5.225 5.244 19,876 -0.14(-2.58%)
Dec 12, 2002 5.426 5.428 5.368 5.382 37,011 +0.03(+0.49%)
Dec 11, 2002 5.324 5.412 5.324 5.356 5,483 +0.02(+0.33%)
Dec 10, 2002 5.325 5.339 5.302 5.339 174,089 -0.03(-0.54%)
Dec 09, 2002 5.422 5.433 5.312 5.368 15,078 -0.15(-2.67%)
Dec 06, 2002 5.407 5.581 5.407 5.515 33,584 +0.01(+0.27%)
Dec 05, 2002 5.601 5.601 5.480 5.501 4,112 -0.09(-1.59%)
Dec 04, 2002 5.573 5.590 5.531 5.590 183,684 -0.20(-3.48%)
Dec 03, 2002 5.827 5.827 5.791 5.791 2,056 -0.14(-2.34%)
Dec 02, 2002 6.036 6.040 5.929 5.929 29,471 +0.04(+0.62%)
Nov 27, 2002 5.865 5.893 5.859 5.893 208,358 +0.23(+4.07%)
Nov 26, 2002 5.750 5.750 5.662 5.662 8,224 -0.19(-3.31%)
Nov 25, 2002 5.789 5.857 5.789 5.857 26,730 +0.10(+1.75%)
Nov 22, 2002 5.773 5.813 5.754 5.756 7,539 -0.01(-0.23%)
Nov 21, 2002 5.643 5.769 5.633 5.769 67,168 +0.31(+5.69%)
Nov 20, 2002 5.390 5.458 5.390 5.458 12,337 +0.18(+3.37%)
Nov 19, 2002 5.311 5.346 5.280 5.280 24,674 -0.03(-0.58%)
Nov 18, 2002 5.311 5.311 5.311 5.311 0 +0.00(+0.00%)
Nov 15, 2002 5.362 5.368 5.311 5.311 3,426 -0.08(-1.46%)
Nov 14, 2002 5.333 5.390 5.333 5.390 2,056 +0.20(+3.94%)
Nov 13, 2002 5.149 5.185 5.145 5.185 3,426 +0.03(+0.54%)
Nov 12, 2002 5.156 5.165 5.156 5.158 59,629 -0.06(-1.23%)
Nov 11, 2002 5.222 5.222 5.222 5.222 0 +0.00(+0.00%)
Nov 08, 2002 5.222 5.223 5.222 5.222 6,168 -0.11(-2.05%)
Nov 07, 2002 5.331 5.331 5.331 5.331 685 -0.09(-1.75%)
Nov 06, 2002 5.426 5.426 5.382 5.426 6,168 +0.09(+1.78%)
Nov 05, 2002 5.397 5.397 5.331 5.331 8,224 -0.07(-1.35%)
Nov 04, 2002 5.350 5.429 5.350 5.404 7,539 +0.25(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.