Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	122.57	123.53	121.71	122.74	648,236	-0.18(-0.14%)
Oct 30, 2013	121.84	125.29	121.59	122.92	1,133,198	+1.50(+1.23%)
Oct 29, 2013	119.63	121.53	119.03	121.42	864,913	+2.31(+1.94%)
Oct 28, 2013	116.81	119.93	116.58	119.11	834,655	+2.31(+1.97%)
Oct 25, 2013	117.78	118.11	116.65	116.81	877,860	-0.49(-0.42%)
Oct 24, 2013	119.58	120.59	117.15	117.30	1,298,083	-2.28(-1.90%)
Oct 23, 2013	120.71	121.16	119.24	119.58	826,793	-1.57(-1.29%)
Oct 22, 2013	121.28	122.79	120.71	121.14	983,853	-0.20(-0.16%)
Oct 21, 2013	120.87	121.38	120.18	121.34	1,015,912	+0.72(+0.60%)
Oct 18, 2013	119.27	120.75	118.89	120.62	825,871	+2.19(+1.85%)
Oct 17, 2013	118.35	119.42	118.14	118.44	487,568	-0.63(-0.53%)
Oct 16, 2013	117.78	120.55	117.58	119.07	1,020,888	+1.69(+1.44%)
Oct 15, 2013	117.16	117.66	115.72	117.38	879,805	+0.09(+0.08%)
Oct 14, 2013	117.00	117.48	115.85	117.29	425,078	+0.12(+0.10%)
Oct 11, 2013	117.83	118.23	116.47	117.17	525,207	-0.95(-0.80%)
Oct 10, 2013	117.63	118.29	117.03	118.12	663,680	+1.88(+1.62%)
Oct 09, 2013	115.97	116.79	113.93	116.24	983,767	+0.28(+0.24%)
Oct 08, 2013	119.80	120.06	115.87	115.96	1,283,807	-3.98(-3.32%)
Oct 07, 2013	121.25	121.34	119.74	119.94	902,388	-2.19(-1.79%)
Oct 04, 2013	120.89	122.44	119.55	122.13	1,491,324	+1.24(+1.03%)
Oct 03, 2013	119.41	123.94	118.44	120.89	3,047,610	+5.06(+4.37%)
Oct 02, 2013	113.48	115.90	112.84	115.82	1,446,858	+2.31(+2.03%)
Oct 01, 2013	116.62	117.11	113.43	113.52	1,726,364	-3.25(-2.78%)
Sep 27, 2013	117.80	117.80	115.19	116.77	1,513,205	-1.28(-1.09%)
Sep 26, 2013	118.42	119.55	117.62	118.05	901,553	+0.06(+0.05%)
Sep 25, 2013	121.08	121.41	117.67	117.99	1,406,743	-3.30(-2.72%)
Sep 24, 2013	120.45	122.24	119.63	121.29	1,441,261	+0.52(+0.43%)
Sep 23, 2013	122.17	122.53	119.55	120.77	1,151,294	-2.48(-2.01%)
Sep 20, 2013	125.14	125.17	123.19	123.25	832,005	-1.88(-1.50%)
Sep 19, 2013	124.67	126.13	124.53	125.14	729,475	+0.55(+0.44%)
Sep 18, 2013	121.12	124.87	120.97	124.58	822,389	+3.67(+3.04%)
Sep 17, 2013	122.10	122.74	120.63	120.91	992,941	-1.02(-0.83%)
Sep 16, 2013	123.62	123.56	121.70	121.92	782,934	-0.70(-0.57%)
Sep 13, 2013	122.52	123.11	121.94	122.62	692,803	+0.68(+0.56%)
Sep 12, 2013	120.71	122.01	119.29	121.94	1,177,976	+0.95(+0.78%)
Sep 11, 2013	122.61	122.91	119.37	121.00	1,933,577	-1.83(-1.49%)
Sep 10, 2013	125.17	126.12	120.97	122.83	4,196,697	-7.34(-5.64%)
Sep 09, 2013	128.39	130.35	127.38	130.17	1,186,771	+2.11(+1.65%)
Sep 06, 2013	127.99	129.03	125.76	128.06	863,892	+0.66(+0.52%)
Sep 05, 2013	128.84	129.08	127.07	127.40	803,250	-1.19(-0.93%)
Sep 04, 2013	127.37	129.18	127.26	128.59	660,343	+1.15(+0.90%)
Sep 03, 2013	128.50	128.99	126.71	127.44	312,840	+0.58(+0.46%)
Aug 30, 2013	127.12	127.54	126.08	126.86	381,550	-0.18(-0.14%)
Aug 29, 2013	125.30	127.55	125.24	127.04	337,849	+1.50(+1.19%)
Aug 28, 2013	125.94	126.69	124.77	125.54	362,874	-0.59(-0.47%)
Aug 27, 2013	125.70	128.15	125.66	126.13	624,178	-1.29(-1.01%)
Aug 26, 2013	128.38	128.81	127.19	127.42	583,981	-1.10(-0.85%)
Aug 23, 2013	128.93	129.04	127.19	128.52	543,590	-0.39(-0.31%)
Aug 22, 2013	128.57	129.04	127.77	128.91	515,794	+0.60(+0.47%)
Aug 21, 2013	127.09	129.23	126.87	128.31	759,839	+0.86(+0.67%)
Aug 20, 2013	124.03	128.31	123.74	127.45	575,416	+3.52(+2.84%)
Aug 19, 2013	124.72	126.17	123.83	123.94	449,245	-1.21(-0.97%)
Aug 16, 2013	124.42	126.09	124.31	125.15	535,733	+0.23(+0.18%)
Aug 15, 2013	125.67	126.64	124.06	124.92	597,144	-1.73(-1.37%)
Aug 14, 2013	129.82	130.61	126.63	126.66	819,751	-3.30(-2.54%)
Aug 13, 2013	130.43	131.36	129.25	129.96	557,450	-0.69(-0.53%)
Aug 12, 2013	128.10	131.60	127.62	130.65	492,789	+2.56(+2.00%)
Aug 09, 2013	127.78	129.17	127.12	128.08	321,722	+0.21(+0.16%)
Aug 08, 2013	129.06	129.39	127.75	127.88	523,061	-0.19(-0.15%)
Aug 07, 2013	128.49	130.43	126.79	128.06	886,446	-2.46(-1.89%)
Aug 06, 2013	132.04	132.04	129.04	130.53	631,034	-1.20(-0.91%)
Aug 05, 2013	131.29	132.56	129.99	131.73	587,755	+0.13(+0.10%)
Aug 02, 2013	132.09	132.96	130.33	131.60	488,054	-0.78(-0.59%)
Aug 01, 2013	131.51	132.74	131.19	132.38	545,252	+2.56(+1.97%)
Jul 31, 2013	130.93	131.66	129.74	129.82	466,191	-0.35(-0.27%)
Jul 30, 2013	130.38	131.34	129.41	130.17	320,157	+0.19(+0.14%)
Jul 29, 2013	130.27	130.88	129.59	129.99	418,224	-0.20(-0.15%)
Jul 26, 2013	129.21	130.28	129.04	130.18	429,430	-0.24(-0.18%)
Jul 25, 2013	128.96	131.28	128.53	130.42	785,047	+1.18(+0.91%)
Jul 24, 2013	129.21	130.01	128.76	129.24	1,006,799	+0.26(+0.20%)
Jul 23, 2013	128.30	129.10	126.76	128.98	729,094	+0.93(+0.72%)
Jul 22, 2013	127.95	128.58	127.71	128.05	674,729	+0.34(+0.27%)
Jul 19, 2013	127.44	127.98	126.18	127.71	438,417	+0.24(+0.19%)
Jul 18, 2013	125.64	127.74	125.46	127.47	432,694	+2.16(+1.72%)
Jul 17, 2013	126.65	127.01	124.99	125.32	516,980	-0.81(-0.64%)
Jul 16, 2013	128.62	128.79	125.64	126.12	836,644	-2.53(-1.97%)
Jul 15, 2013	129.45	130.06	128.31	128.66	691,477	-0.56(-0.43%)
Jul 12, 2013	129.46	130.20	128.12	129.22	680,716	-0.29(-0.23%)
Jul 11, 2013	131.62	131.74	128.86	129.51	862,237	-0.45(-0.35%)
Jul 10, 2013	128.69	130.09	128.20	129.97	692,973	+1.06(+0.82%)
Jul 09, 2013	127.07	128.99	126.69	128.90	721,614	+2.54(+2.01%)
Jul 08, 2013	125.59	126.58	125.17	126.36	518,167	+1.40(+1.12%)
Jul 05, 2013	124.81	125.38	123.94	124.96	428,726	+0.81(+0.65%)
Jul 03, 2013	122.45	124.73	122.23	124.15	270,805	+0.45(+0.37%)
Jul 02, 2013	124.68	125.90	123.18	123.70	663,611	-1.31(-1.05%)
Jul 01, 2013	124.75	126.66	124.40	125.01	714,777	+1.83(+1.49%)
Jun 28, 2013	122.68	124.50	122.38	123.18	998,058	+0.89(+0.72%)
Jun 26, 2013	123.44	124.02	121.76	122.29	767,701	+0.72(+0.59%)
Jun 25, 2013	120.41	121.97	119.31	121.57	907,582	+2.26(+1.89%)
Jun 24, 2013	119.19	120.73	116.72	119.32	1,047,502	+0.13(+0.11%)
Jun 21, 2013	119.42	119.76	116.33	119.19	1,710,192	+0.67(+0.57%)
Jun 20, 2013	121.69	121.78	117.72	118.52	790,957	-4.84(-3.92%)
Jun 19, 2013	124.24	125.09	123.36	123.36	713,192	-1.01(-0.82%)
Jun 18, 2013	123.44	124.38	122.60	124.37	865,608	+1.05(+0.85%)
Jun 17, 2013	121.86	124.31	121.71	123.32	1,228,198	+1.88(+1.55%)
Jun 14, 2013	120.07	122.02	118.70	121.44	1,485,507	+0.67(+0.55%)
Jun 13, 2013	119.66	121.36	118.45	120.77	3,116,865	+11.15(+10.17%)
Jun 12, 2013	110.05	110.52	108.67	109.61	1,391,132	+0.08(+0.07%)
Jun 11, 2013	106.13	110.52	105.49	109.54	856,031	-2.15(-1.92%)
Jun 10, 2013	112.16	112.36	111.17	111.68	807,493	-0.31(-0.28%)
Jun 07, 2013	111.46	112.19	110.81	112.00	642,070	+1.74(+1.58%)
Jun 06, 2013	109.66	110.32	108.47	110.25	785,578	+0.74(+0.67%)
Jun 05, 2013	110.70	111.33	109.35	109.52	458,165	-1.34(-1.21%)
Jun 04, 2013	110.17	113.34	110.07	110.86	819,867	-1.51(-1.34%)
Jun 03, 2013	113.58	113.58	110.81	112.36	565,036	-1.10(-0.97%)
May 31, 2013	114.26	115.68	113.47	113.47	443,644	-0.78(-0.68%)
May 30, 2013	113.56	114.75	113.17	114.24	374,637	+0.74(+0.65%)
May 29, 2013	113.77	114.37	112.68	113.50	382,375	-0.92(-0.80%)
May 28, 2013	115.63	116.74	113.93	114.42	632,365	+0.41(+0.36%)
May 24, 2013	114.16	114.52	113.49	114.01	498,169	-1.15(-1.00%)
May 23, 2013	113.19	116.56	113.04	115.16	888,003	-0.07(-0.06%)
May 22, 2013	117.71	118.43	114.95	115.23	431,133	-2.47(-2.10%)
May 21, 2013	118.05	118.62	117.47	117.70	441,463	+0.18(+0.15%)
May 20, 2013	118.14	118.78	117.41	117.52	511,349	-0.96(-0.81%)
May 17, 2013	116.42	118.58	116.16	118.48	684,200	+2.21(+1.90%)
May 16, 2013	116.22	117.37	115.69	116.27	785,016	+0.02(+0.02%)
May 15, 2013	117.22	118.39	116.20	116.25	1,017,152	-0.31(-0.27%)
May 13, 2013	117.22	118.11	115.97	116.57	468,872	-1.06(-0.90%)
May 10, 2013	116.71	117.89	116.50	117.63	589,020	+1.02(+0.87%)
May 09, 2013	117.15	117.45	115.86	116.62	811,153	-0.80(-0.68%)
May 08, 2013	115.93	117.45	115.62	117.42	446,397	+1.25(+1.08%)
May 07, 2013	114.36	116.78	113.95	116.17	570,211	+2.50(+2.20%)
May 06, 2013	114.03	114.61	113.28	113.66	534,077	-0.36(-0.31%)
May 03, 2013	114.14	114.63	112.80	114.02	547,266	+1.22(+1.08%)
May 02, 2013	113.49	113.49	111.75	112.80	704,433	-0.53(-0.47%)
May 01, 2013	113.73	114.46	112.55	113.33	808,363	-0.36(-0.31%)
Apr 30, 2013	113.77	114.76	111.92	113.68	1,433,334	+1.04(+0.93%)
Apr 29, 2013	110.92	114.22	110.72	112.64	1,155,565	+2.71(+2.46%)
Apr 26, 2013	109.55	110.12	108.48	109.93	847,237	+0.25(+0.22%)
Apr 25, 2013	108.30	109.79	108.02	109.68	750,155	+1.86(+1.73%)
Apr 24, 2013	107.72	108.84	107.27	107.82	876,155	+0.10(+0.09%)
Apr 23, 2013	105.90	107.74	105.69	107.72	910,367	+2.89(+2.75%)
Apr 22, 2013	104.61	105.36	103.80	104.84	622,789	+0.34(+0.33%)
Apr 19, 2013	102.81	104.55	102.62	104.49	781,850	+2.20(+2.15%)
Apr 18, 2013	103.45	104.26	101.75	102.30	938,007	-0.89(-0.86%)
Apr 17, 2013	104.38	104.79	103.07	103.18	1,050,075	-1.77(-1.69%)
Apr 16, 2013	104.31	104.97	102.45	104.95	1,167,452	+1.61(+1.56%)
Apr 15, 2013	107.17	107.65	103.24	103.34	1,282,600	-4.75(-4.39%)
Apr 12, 2013	109.20	109.33	107.84	108.09	763,647	-1.67(-1.53%)
Apr 11, 2013	107.98	111.06	107.76	109.76	1,399,946	+1.99(+1.85%)
Apr 10, 2013	106.38	107.83	105.47	107.77	901,921	+1.61(+1.51%)
Apr 09, 2013	106.51	106.51	104.77	106.17	894,792	-0.47(-0.44%)
Apr 08, 2013	105.80	106.66	104.93	106.64	845,615	+0.47(+0.45%)
Apr 05, 2013	101.97	106.41	101.18	106.17	1,477,459	+2.92(+2.82%)
Apr 04, 2013	103.44	104.02	102.47	103.25	1,545,554	-0.26(-0.25%)
Apr 03, 2013	104.27	104.56	103.30	103.51	1,575,513	-0.85(-0.81%)
Apr 02, 2013	105.30	105.51	103.89	104.35	1,314,436	-0.26(-0.25%)
Apr 01, 2013	104.95	106.38	102.66	104.61	1,651,644	-0.60(-0.57%)
Mar 28, 2013	107.64	109.01	105.01	105.21	4,997,285	-5.89(-5.30%)
Mar 27, 2013	111.29	111.55	109.95	111.10	1,629,755	-1.13(-1.01%)
Mar 26, 2013	111.67	112.36	110.87	112.23	957,671	+0.73(+0.65%)
Mar 25, 2013	110.32	111.65	110.23	111.51	999,409	+1.32(+1.20%)
Mar 22, 2013	110.49	111.58	109.90	110.19	883,782	+0.03(+0.03%)
Mar 21, 2013	109.85	111.48	109.46	110.16	972,864	-0.90(-0.81%)
Mar 20, 2013	113.08	113.27	110.59	111.05	1,364,101	-1.50(-1.33%)
Mar 19, 2013	114.52	114.52	112.19	112.55	1,054,555	-1.77(-1.55%)
Mar 18, 2013	115.78	115.96	114.06	114.32	1,132,718	-1.88(-1.62%)
Mar 15, 2013	116.41	117.90	116.11	116.20	1,540,608	-0.74(-0.63%)
Mar 14, 2013	117.53	117.89	116.51	116.94	810,269	-0.77(-0.65%)
Mar 13, 2013	116.60	118.14	115.90	117.71	918,810	+1.47(+1.26%)
Mar 12, 2013	116.29	117.04	114.86	116.24	1,344,652	-2.87(-2.41%)
Mar 11, 2013	121.37	121.40	118.61	119.11	1,096,167	-2.33(-1.91%)
Mar 08, 2013	122.35	122.65	120.63	121.44	966,349	-0.79(-0.64%)
Mar 07, 2013	121.25	122.51	120.92	122.22	893,484	+1.34(+1.11%)
Mar 06, 2013	122.91	123.62	120.68	120.88	839,204	-2.31(-1.88%)
Mar 05, 2013	122.83	123.56	122.11	123.20	693,176	+1.17(+0.96%)
Mar 04, 2013	119.94	122.06	119.81	122.03	727,852	+1.79(+1.49%)
Mar 01, 2013	119.67	120.98	119.32	120.23	865,868	+0.21(+0.17%)
Feb 28, 2013	119.87	120.50	119.15	120.03	1,195,685	+1.12(+0.94%)
Feb 27, 2013	118.11	119.83	117.50	118.90	1,133,380	+0.91(+0.77%)
Feb 26, 2013	116.36	118.22	115.19	118.00	1,178,318	+0.89(+0.76%)
Feb 22, 2013	116.41	117.28	116.03	117.11	1,220,572	+1.07(+0.93%)
Feb 21, 2013	116.53	116.86	115.20	116.04	1,296,720	-0.58(-0.50%)
Feb 20, 2013	119.86	120.17	116.34	116.62	970,627	-2.71(-2.27%)
Feb 19, 2013	118.80	119.39	118.03	119.33	1,322,746	+1.02(+0.87%)
Feb 15, 2013	118.27	119.61	117.27	118.30	1,585,146	-0.20(-0.17%)
Feb 14, 2013	118.18	119.25	117.61	118.50	1,479,807	-0.19(-0.16%)
Feb 13, 2013	119.05	119.90	117.92	118.69	17,709,846	-0.23(-0.19%)
Feb 12, 2013	118.27	119.82	117.44	118.91	1,270,564	+1.20(+1.02%)
Feb 11, 2013	120.27	120.43	116.86	117.71	1,252,297	-2.92(-2.42%)
Feb 08, 2013	122.17	122.67	120.48	120.64	708,593	-0.34(-0.29%)
Feb 07, 2013	119.41	121.13	117.90	120.98	1,077,742	+1.42(+1.19%)
Feb 06, 2013	115.97	120.84	115.67	119.56	1,169,623	+5.17(+4.52%)
Feb 04, 2013	113.84	115.92	113.20	114.39	1,243,974	-0.13(-0.11%)
Feb 01, 2013	117.18	117.78	114.16	114.52	1,443,930	-2.57(-2.20%)
Jan 31, 2013	116.26	117.60	115.26	117.09	598,771	+0.58(+0.50%)
Jan 30, 2013	117.95	118.14	115.99	116.51	726,272	-1.55(-1.31%)
Jan 29, 2013	118.78	118.94	117.33	118.06	569,506	-0.25(-0.21%)
Jan 28, 2013	119.19	119.39	117.75	118.30	425,776	-0.75(-0.63%)
Jan 25, 2013	116.90	119.44	116.50	119.05	861,579	+2.14(+1.83%)
Jan 24, 2013	116.10	117.11	114.82	116.91	596,163	+1.10(+0.95%)
Jan 23, 2013	114.26	116.06	113.56	115.81	921,896	-0.03(-0.03%)
Jan 22, 2013	116.70	117.08	115.48	115.84	932,749	-0.41(-0.36%)
Jan 18, 2013	115.59	116.50	114.08	116.25	759,176	-0.93(-0.80%)
Jan 17, 2013	113.73	118.12	113.73	117.19	1,014,716	+0.60(+0.51%)
Jan 16, 2013	117.18	117.47	115.43	116.59	704,930	-1.07(-0.91%)
Jan 15, 2013	114.26	117.83	114.26	117.66	594,779	+1.68(+1.45%)
Jan 14, 2013	115.58	116.52	114.19	115.98	687,496	+0.27(+0.23%)
Jan 11, 2013	116.21	116.40	114.43	115.71	437,769	-0.33(-0.29%)
Jan 10, 2013	117.57	117.57	115.10	116.05	890,738	-0.64(-0.55%)
Jan 09, 2013	116.70	117.58	116.30	116.69	999,778	+0.62(+0.53%)
Jan 08, 2013	115.02	116.09	114.81	116.07	749,926	+0.78(+0.68%)
Jan 07, 2013	114.09	115.76	113.60	115.29	1,263,210	+1.36(+1.19%)
Jan 04, 2013	112.33	114.25	111.99	113.93	816,495	+1.93(+1.72%)
Jan 03, 2013	109.76	112.19	109.20	112.00	893,123	+1.87(+1.70%)
Jan 02, 2013	111.10	111.15	108.13	110.13	984,046	+0.78(+0.71%)
Dec 31, 2012	106.33	110.22	106.33	109.35	886,410	+2.75(+2.58%)
Dec 28, 2012	106.92	108.35	106.12	106.60	526,664	-0.98(-0.91%)
Dec 27, 2012	106.53	108.35	105.68	107.58	488,828	+1.39(+1.31%)
Dec 26, 2012	108.94	109.09	105.50	106.19	894,476	-2.72(-2.50%)
Dec 24, 2012	108.35	109.54	107.40	108.91	344,970	+0.60(+0.55%)
Dec 21, 2012	108.01	110.03	107.85	108.30	1,190,292	-2.21(-2.00%)
Dec 20, 2012	111.03	111.15	108.55	110.51	1,388,301	-0.28(-0.25%)
Dec 19, 2012	110.14	111.82	110.07	110.79	1,277,888	+0.53(+0.48%)
Dec 18, 2012	108.25	110.58	107.66	110.25	1,079,461	+1.67(+1.54%)
Dec 17, 2012	106.87	108.74	105.99	108.58	835,949	+1.84(+1.73%)
Dec 14, 2012	106.79	107.77	106.57	106.74	842,214	-0.39(-0.37%)
Dec 13, 2012	107.87	108.83	106.09	107.13	757,807	-0.60(-0.56%)
Dec 12, 2012	109.62	109.83	106.75	107.73	929,752	-1.56(-1.42%)
Dec 11, 2012	109.71	110.15	108.20	109.29	915,333	+0.39(+0.35%)
Dec 10, 2012	110.92	111.52	108.05	108.91	884,151	-1.92(-1.73%)
Dec 07, 2012	110.79	111.84	109.79	110.83	769,862	+0.32(+0.29%)
Dec 06, 2012	108.80	110.76	107.25	110.50	707,060	+1.02(+0.94%)
Dec 05, 2012	112.06	112.58	108.64	109.48	1,457,934	-2.55(-2.28%)
Dec 04, 2012	113.16	113.67	110.54	112.03	1,081,935	-0.85(-0.75%)
Nov 30, 2012	113.34	113.74	110.88	112.88	762,466	-0.25(-0.22%)
Nov 29, 2012	114.89	115.47	111.43	113.12	1,135,583	-1.60(-1.39%)
Nov 28, 2012	108.68	115.19	108.45	114.72	2,657,151	+7.06(+6.56%)
Nov 27, 2012	109.01	110.32	107.22	107.65	1,490,090	-1.43(-1.31%)
Nov 26, 2012	108.83	112.11	108.13	109.08	919,604	-0.23(-0.21%)
Nov 23, 2012	107.65	109.63	107.65	109.31	465,713	+1.35(+1.25%)
Nov 21, 2012	108.40	110.28	106.31	107.96	908,740	-0.84(-0.77%)
Nov 20, 2012	109.53	110.05	107.59	108.80	923,968	-0.78(-0.71%)
Nov 19, 2012	108.16	110.15	107.97	109.58	906,106	+2.91(+2.72%)
Nov 16, 2012	105.88	106.98	104.79	106.67	681,340	+0.97(+0.91%)
Nov 15, 2012	105.09	106.38	104.64	105.70	925,444	+0.25(+0.23%)
Nov 14, 2012	108.18	108.45	104.41	105.46	921,467	-1.52(-1.42%)
Nov 13, 2012	107.46	109.08	106.82	106.97	904,344	-1.37(-1.26%)
Nov 12, 2012	107.12	109.37	107.12	108.34	785,227	+1.09(+1.02%)
Nov 09, 2012	108.30	110.01	106.64	107.25	1,338,679	-1.31(-1.21%)
Nov 08, 2012	110.92	110.92	108.28	108.56	1,181,469	-2.01(-1.82%)
Nov 07, 2012	110.83	111.96	109.61	110.57	908,363	-1.83(-1.63%)
Nov 06, 2012	111.31	113.13	109.70	112.40	1,316,722	+2.70(+2.46%)
Nov 05, 2012	109.27	110.94	109.02	109.70	1,373,543	+0.25(+0.22%)
Nov 02, 2012	112.74	114.09	108.38	109.46	1,796,285	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Malvern Daily Record