Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.109 7.208 7.048 7.170 469,036 +0.08(+1.19%)
Oct 26, 2012 7.109 7.086 7.086 7.086 480,907 -0.00(-0.05%)
Oct 25, 2012 7.189 7.189 7.040 7.090 571,098 -0.05(-0.75%)
Oct 24, 2012 7.197 7.216 7.143 7.143 317,812 -0.04(-0.53%)
Oct 23, 2012 7.177 7.204 7.139 7.181 342,376 +0.02(+0.30%)
Oct 19, 2012 7.216 7.216 7.158 7.160 218,778 -0.05(-0.72%)
Oct 18, 2012 7.200 7.242 7.181 7.212 284,484 +0.00(+0.05%)
Oct 17, 2012 7.200 7.223 7.181 7.208 249,885 +0.04(+0.53%)
Oct 16, 2012 7.208 7.223 7.139 7.170 399,750 +0.00(+0.00%)
Oct 15, 2012 7.170 7.189 7.113 7.170 187,404 +0.02(+0.27%)
Oct 12, 2012 7.147 7.174 7.109 7.151 267,982 +0.02(+0.32%)
Oct 11, 2012 7.132 7.162 7.071 7.128 263,574 +0.04(+0.54%)
Oct 10, 2012 7.177 7.177 7.055 7.090 306,567 -0.09(-1.28%)
Oct 09, 2012 7.174 7.181 7.132 7.181 295,511 +0.04(+0.59%)
Oct 08, 2012 7.135 7.181 7.099 7.139 242,470 +0.03(+0.48%)
Oct 05, 2012 7.139 7.147 7.082 7.105 154,280 -0.01(-0.16%)
Oct 04, 2012 7.120 7.128 7.078 7.116 202,434 +0.04(+0.54%)
Oct 03, 2012 7.101 7.115 7.063 7.078 279,405 -0.03(-0.38%)
Oct 02, 2012 7.105 7.154 7.101 7.105 166,643 -0.02(-0.21%)
Oct 01, 2012 7.143 7.170 7.116 7.120 253,104 -0.03(-0.48%)
Sep 28, 2012 7.128 7.174 7.120 7.155 353,707 +0.03(+0.38%)
Sep 27, 2012 7.139 7.155 7.105 7.128 161,748 +0.02(+0.32%)
Sep 26, 2012 7.177 7.177 7.093 7.105 248,125 -0.05(-0.75%)
Sep 25, 2012 7.193 7.193 7.158 7.158 467,818 -0.01(-0.11%)
Sep 24, 2012 7.197 7.204 7.139 7.166 407,566 -0.01(-0.11%)
Sep 21, 2012 7.177 7.216 7.135 7.174 448,996 +0.04(+0.59%)
Sep 20, 2012 7.128 7.172 7.109 7.132 323,305 -0.05(-0.64%)
Sep 19, 2012 7.216 7.235 7.174 7.177 460,576 -0.02(-0.27%)
Sep 18, 2012 7.208 7.223 7.185 7.197 322,616 -0.02(-0.21%)
Sep 17, 2012 7.223 7.231 7.189 7.212 285,699 +0.03(+0.37%)
Sep 14, 2012 7.143 7.197 7.132 7.185 348,424 +0.05(+0.75%)
Sep 13, 2012 7.078 7.147 7.055 7.132 328,832 +0.06(+0.81%)
Sep 12, 2012 7.071 7.078 7.032 7.074 188,727 +0.02(+0.27%)
Sep 11, 2012 6.994 7.055 6.979 7.055 217,500 +0.08(+1.15%)
Sep 10, 2012 6.964 6.988 6.960 6.975 145,854 +0.00(+0.05%)
Sep 07, 2012 7.006 7.006 6.956 6.971 155,165 +0.00(+0.00%)
Sep 06, 2012 7.002 7.002 6.948 6.971 197,051 +0.02(+0.33%)
Sep 05, 2012 7.002 7.002 6.948 6.948 263,165 -0.05(-0.71%)
Sep 04, 2012 6.975 7.002 6.941 6.998 195,220 -0.01(-0.16%)
Aug 31, 2012 7.017 7.021 6.975 7.009 235,503 -0.01(-0.11%)
Aug 30, 2012 6.960 7.017 6.960 7.017 298,607 +0.04(+0.55%)
Aug 29, 2012 6.998 7.011 6.975 6.979 199,830 -0.01(-0.11%)
Aug 27, 2012 7.013 7.017 6.975 6.987 352,701 -0.03(-0.44%)
Aug 24, 2012 6.983 7.017 6.952 7.017 209,632 +0.03(+0.49%)
Aug 23, 2012 6.990 7.002 6.967 6.983 271,450 -0.03(-0.38%)
Aug 22, 2012 6.983 7.017 6.967 7.009 306,337 +0.03(+0.44%)
Aug 21, 2012 6.987 7.021 6.841 6.979 428,109 -0.02(-0.27%)
Aug 20, 2012 6.994 7.006 6.971 6.998 341,687 +0.00(+0.05%)
Aug 17, 2012 6.998 7.025 6.969 6.994 327,923 +0.01(+0.11%)
Aug 16, 2012 7.009 7.032 6.948 6.987 359,774 -0.02(-0.27%)
Aug 15, 2012 7.021 7.032 6.971 7.006 277,205 +0.01(+0.11%)
Aug 14, 2012 6.979 7.032 6.929 6.998 456,476 +0.01(+0.16%)
Aug 13, 2012 6.964 6.987 6.948 6.987 168,542 +0.03(+0.49%)
Aug 10, 2012 6.971 6.971 6.925 6.952 236,401 -0.01(-0.11%)
Aug 09, 2012 6.960 6.983 6.922 6.960 483,434 +0.02(+0.28%)
Aug 08, 2012 6.918 6.971 6.918 6.941 209,815 +0.00(+0.00%)
Aug 07, 2012 6.948 6.975 6.925 6.941 220,737 -0.02(-0.27%)
Aug 06, 2012 6.987 6.987 6.922 6.960 197,695 +0.00(+0.00%)
Aug 03, 2012 6.967 6.983 6.939 6.960 195,676 -0.01(-0.11%)
Aug 02, 2012 6.910 6.967 6.880 6.967 302,903 +0.02(+0.22%)
Aug 01, 2012 6.899 7.006 6.899 6.952 264,045 -0.00(-0.05%)
Jul 31, 2012 6.906 6.956 6.883 6.956 350,281 +0.03(+0.44%)
Jul 30, 2012 6.914 6.929 6.905 6.925 233,216 +0.01(+0.17%)
Jul 27, 2012 6.895 6.925 6.872 6.914 198,387 +0.03(+0.44%)
Jul 26, 2012 6.906 6.910 6.864 6.883 237,986 +0.02(+0.33%)
Jul 25, 2012 6.887 6.910 6.849 6.861 432,122 -0.00(-0.06%)
Jul 24, 2012 6.861 6.872 6.838 6.864 338,306 +0.00(+0.06%)
Jul 23, 2012 6.838 6.873 6.834 6.860 245,469 -0.00(-0.06%)
Jul 20, 2012 6.883 6.895 6.853 6.864 155,642 -0.02(-0.22%)
Jul 19, 2012 6.895 6.937 6.876 6.880 285,689 -0.04(-0.55%)
Jul 18, 2012 6.876 6.918 6.868 6.918 247,250 +0.00(+0.00%)
Jul 17, 2012 6.906 6.929 6.854 6.918 229,376 +0.05(+0.72%)
Jul 16, 2012 6.906 6.906 6.834 6.868 224,027 -0.01(-0.11%)
Jul 13, 2012 6.880 6.903 6.830 6.876 175,900 +0.04(+0.61%)
Jul 12, 2012 6.857 6.876 6.792 6.834 193,853 -0.02(-0.33%)
Jul 11, 2012 6.864 6.906 6.845 6.857 138,627 -0.02(-0.22%)
Jul 10, 2012 6.891 6.910 6.841 6.872 211,803 -0.02(-0.28%)
Jul 09, 2012 6.864 6.901 6.830 6.891 356,062 +0.03(+0.45%)
Jul 06, 2012 6.834 6.887 6.815 6.861 252,795 +0.02(+0.22%)
Jul 05, 2012 6.841 6.845 6.784 6.845 164,152 +0.02(+0.28%)
Jul 03, 2012 6.826 6.891 6.792 6.826 351,397 +0.00(+0.00%)
Jul 02, 2012 6.792 6.826 6.746 6.826 199,471 +0.09(+1.30%)
Jun 29, 2012 6.857 6.925 6.738 6.738 640,465 -0.10(-1.40%)
Jun 28, 2012 6.773 6.841 6.773 6.834 161,428 +0.06(+0.90%)
Jun 27, 2012 6.746 6.815 6.733 6.773 242,067 +0.01(+0.17%)
Jun 26, 2012 6.673 6.872 6.616 6.761 684,918 +0.07(+1.08%)
Jun 25, 2012 6.719 6.719 6.670 6.689 201,611 -0.08(-1.13%)
Jun 22, 2012 6.700 6.780 6.700 6.765 243,413 +0.06(+0.91%)
Jun 21, 2012 6.773 6.773 6.681 6.704 292,321 -0.06(-0.96%)
Jun 20, 2012 6.750 6.799 6.700 6.769 248,971 +0.03(+0.45%)
Jun 19, 2012 6.677 6.746 6.662 6.738 328,014 +0.08(+1.20%)
Jun 18, 2012 6.654 6.696 6.609 6.658 284,733 +0.03(+0.46%)
Jun 15, 2012 6.662 6.692 6.601 6.628 325,293 -0.01(-0.12%)
Jun 14, 2012 6.578 6.650 6.578 6.635 155,810 +0.05(+0.75%)
Jun 13, 2012 6.548 6.612 6.548 6.586 212,041 +0.01(+0.12%)
Jun 12, 2012 6.574 6.599 6.541 6.578 167,681 +0.02(+0.23%)
Jun 11, 2012 6.612 6.612 6.544 6.563 220,297 -0.00(-0.06%)
Jun 08, 2012 6.490 6.574 6.460 6.567 214,923 +0.13(+1.96%)
Jun 07, 2012 6.505 6.548 6.441 6.441 178,155 -0.06(-0.94%)
Jun 06, 2012 6.464 6.521 6.418 6.502 270,366 +0.05(+0.77%)
Jun 05, 2012 6.486 6.521 6.406 6.452 397,146 -0.02(-0.24%)
Jun 04, 2012 6.548 6.566 6.467 6.467 287,962 -0.10(-1.51%)
Jun 01, 2012 6.563 6.601 6.505 6.567 326,393 -0.08(-1.21%)
May 31, 2012 6.666 6.941 6.647 6.647 403,236 -0.01(-0.17%)
May 30, 2012 6.666 6.666 6.641 6.658 181,822 -0.06(-0.85%)
May 29, 2012 6.662 6.715 6.635 6.715 217,948 +0.09(+1.32%)
May 25, 2012 6.628 6.677 6.551 6.628 270,850 +0.00(+0.06%)
May 24, 2012 6.647 6.658 6.548 6.624 424,696 +0.00(+0.06%)
May 23, 2012 6.605 6.628 6.570 6.620 202,827 +0.00(+0.00%)
May 22, 2012 6.654 6.658 6.597 6.620 182,071 -0.02(-0.29%)
May 21, 2012 6.567 6.651 6.528 6.639 208,010 +0.10(+1.52%)
May 18, 2012 6.567 6.624 6.513 6.540 340,446 -0.04(-0.58%)
May 17, 2012 6.700 6.715 6.559 6.578 498,129 -0.13(-1.99%)
May 16, 2012 6.761 6.799 6.708 6.712 413,281 +0.00(+0.06%)
May 15, 2012 6.811 6.822 6.693 6.708 463,342 -0.08(-1.24%)
May 14, 2012 6.864 6.864 6.784 6.792 278,572 -0.07(-1.06%)
May 11, 2012 6.841 6.883 6.832 6.864 146,359 +0.02(+0.33%)
May 10, 2012 6.880 6.880 6.835 6.841 238,735 -0.02(-0.22%)
May 09, 2012 6.853 6.857 6.780 6.857 203,476 -0.00(-0.06%)
May 08, 2012 6.853 6.861 6.803 6.861 199,720 +0.00(+0.06%)
May 07, 2012 6.834 6.868 6.819 6.857 186,029 +0.02(+0.22%)
May 04, 2012 6.849 6.861 6.826 6.841 125,368 -0.02(-0.22%)
May 03, 2012 6.906 6.910 6.838 6.857 328,915 -0.03(-0.50%)
May 02, 2012 6.895 6.910 6.887 6.891 199,010 -0.01(-0.11%)
May 01, 2012 6.918 6.925 6.864 6.899 259,818 -0.05(-0.71%)
Apr 30, 2012 6.910 6.948 6.910 6.948 353,453 +0.02(+0.24%)
Apr 27, 2012 6.929 6.933 6.891 6.932 273,370 -0.00(-0.02%)
Apr 26, 2012 6.876 6.941 6.872 6.933 423,525 +0.03(+0.39%)
Apr 25, 2012 6.922 6.922 6.819 6.906 419,418 +0.03(+0.39%)
Apr 24, 2012 6.883 6.891 6.834 6.880 286,606 +0.02(+0.22%)
Apr 23, 2012 6.841 6.864 6.807 6.864 214,166 +0.02(+0.22%)
Apr 20, 2012 6.903 6.903 6.838 6.849 294,780 -0.06(-0.88%)
Apr 19, 2012 6.906 6.941 6.891 6.910 297,599 +0.02(+0.22%)
Apr 18, 2012 6.891 6.910 6.861 6.895 304,865 +0.00(+0.06%)
Apr 17, 2012 6.891 6.895 6.857 6.891 309,802 +0.00(+0.06%)
Apr 16, 2012 6.876 6.887 6.849 6.887 253,524 +0.04(+0.56%)
Apr 13, 2012 6.864 6.872 6.822 6.849 192,533 -0.01(-0.17%)
Apr 12, 2012 6.841 6.880 6.824 6.861 292,544 +0.04(+0.56%)
Apr 11, 2012 6.765 6.872 6.735 6.822 394,024 +0.07(+1.07%)
Apr 10, 2012 6.872 6.887 6.723 6.750 388,054 -0.10(-1.45%)
Apr 09, 2012 6.914 6.914 6.796 6.849 235,366 -0.04(-0.61%)
Apr 05, 2012 6.918 6.918 6.891 6.891 209,047 -0.02(-0.22%)
Apr 04, 2012 6.910 6.941 6.887 6.906 220,276 -0.01(-0.11%)
Apr 03, 2012 6.964 6.964 6.887 6.914 304,310 -0.01(-0.17%)
Apr 02, 2012 6.868 6.948 6.868 6.925 353,176 +0.00(+0.06%)
Mar 30, 2012 6.971 6.971 6.914 6.922 275,657 -0.02(-0.33%)
Mar 29, 2012 6.967 6.975 6.910 6.945 430,527 -0.01(-0.11%)
Mar 28, 2012 6.945 6.971 6.887 6.952 379,827 +0.03(+0.39%)
Mar 27, 2012 6.910 6.925 6.864 6.925 447,801 +0.03(+0.39%)
Mar 26, 2012 6.864 6.929 6.838 6.899 402,592 +0.05(+0.72%)
Mar 23, 2012 6.826 6.883 6.811 6.849 256,331 +0.00(+0.00%)
Mar 22, 2012 6.906 6.922 6.845 6.849 270,856 -0.05(-0.77%)
Mar 21, 2012 6.945 6.971 6.892 6.903 317,443 -0.06(-0.81%)
Mar 20, 2012 6.967 6.975 6.918 6.959 386,391 +0.00(+0.04%)
Mar 19, 2012 6.918 6.994 6.910 6.956 423,756 +0.05(+0.72%)
Mar 16, 2012 6.918 6.948 6.887 6.906 444,244 +0.02(+0.22%)
Mar 15, 2012 6.899 6.906 6.841 6.891 475,265 +0.03(+0.50%)
Mar 14, 2012 6.830 6.906 6.805 6.857 680,033 +0.03(+0.45%)
Mar 13, 2012 6.853 6.853 6.780 6.826 358,268 +0.03(+0.39%)
Mar 12, 2012 6.903 6.903 6.700 6.799 271,762 -0.08(-1.11%)
Mar 09, 2012 6.838 6.918 6.826 6.876 290,354 +0.03(+0.39%)
Mar 08, 2012 6.815 6.849 6.765 6.849 333,952 +0.03(+0.45%)
Mar 07, 2012 6.765 6.857 6.725 6.819 419,706 +0.03(+0.51%)
Mar 06, 2012 6.853 6.868 6.712 6.784 794,421 -0.10(-1.39%)
Mar 05, 2012 6.803 6.880 6.782 6.880 532,314 +0.08(+1.12%)
Mar 02, 2012 6.906 6.914 6.803 6.803 651,097 -0.09(-1.27%)
Mar 01, 2012 6.838 6.891 6.838 6.891 368,103 +0.02(+0.33%)
Feb 29, 2012 6.857 6.880 6.845 6.868 433,429 +0.01(+0.11%)
Feb 28, 2012 6.853 6.880 6.811 6.861 543,126 +0.03(+0.45%)
Feb 27, 2012 6.792 6.834 6.777 6.830 429,411 +0.04(+0.62%)
Feb 24, 2012 6.681 6.792 6.681 6.788 667,216 +0.10(+1.48%)
Feb 23, 2012 6.750 6.750 6.685 6.689 446,947 -0.04(-0.57%)
Feb 22, 2012 6.735 6.770 6.708 6.727 465,487 +0.00(+0.06%)
Feb 21, 2012 6.754 6.754 6.704 6.723 420,945 +0.02(+0.34%)
Feb 17, 2012 6.715 6.738 6.681 6.700 472,452 +0.03(+0.40%)
Feb 16, 2012 6.593 6.673 6.590 6.673 568,007 +0.06(+0.92%)
Feb 15, 2012 6.578 6.664 6.578 6.612 539,661 -0.02(-0.29%)
Feb 14, 2012 6.605 6.631 6.567 6.631 410,306 +0.02(+0.29%)
Feb 13, 2012 6.616 6.616 6.574 6.612 312,880 +0.03(+0.46%)
Feb 10, 2012 6.590 6.590 6.559 6.582 289,437 +0.00(+0.00%)
Feb 09, 2012 6.597 6.612 6.559 6.582 486,124 +0.01(+0.12%)
Feb 08, 2012 6.555 6.597 6.532 6.574 416,377 +0.02(+0.29%)
Feb 07, 2012 6.574 6.601 6.512 6.555 677,686 -0.02(-0.35%)
Feb 06, 2012 6.471 6.578 6.464 6.578 489,666 +0.06(+1.00%)
Feb 03, 2012 6.498 6.531 6.464 6.513 492,432 +0.02(+0.24%)
Feb 02, 2012 6.548 6.574 6.481 6.498 461,188 -0.03(-0.53%)
Feb 01, 2012 6.574 6.582 6.509 6.532 667,497 -0.03(-0.47%)
Jan 31, 2012 6.517 6.563 6.495 6.563 608,478 +0.10(+1.54%)
Jan 30, 2012 6.441 6.467 6.404 6.464 388,256 +0.03(+0.47%)
Jan 27, 2012 6.444 6.452 6.376 6.433 416,982 +0.00(+0.06%)
Jan 26, 2012 6.364 6.429 6.364 6.429 459,743 +0.06(+0.96%)
Jan 25, 2012 6.292 6.368 6.279 6.368 548,425 +0.08(+1.34%)
Jan 24, 2012 6.280 6.296 6.254 6.284 470,904 +0.03(+0.43%)
Jan 23, 2012 6.261 6.296 6.246 6.257 344,524 -0.02(-0.24%)
Jan 20, 2012 6.231 6.273 6.223 6.273 469,418 +0.02(+0.37%)
Jan 19, 2012 6.238 6.254 6.214 6.250 391,174 +0.05(+0.80%)
Jan 18, 2012 6.170 6.219 6.162 6.200 381,435 +0.03(+0.43%)
Jan 17, 2012 6.200 6.204 6.147 6.173 407,736 +0.04(+0.69%)
Jan 13, 2012 6.128 6.166 6.093 6.131 202,803 -0.01(-0.19%)
Jan 12, 2012 6.124 6.212 6.101 6.143 495,756 -0.02(-0.25%)
Jan 11, 2012 6.070 6.177 6.070 6.158 477,973 +0.07(+1.13%)
Jan 10, 2012 6.066 6.105 6.046 6.089 374,492 +0.03(+0.50%)
Jan 09, 2012 6.002 6.059 5.992 6.059 291,048 +0.06(+1.08%)
Jan 06, 2012 5.979 6.005 5.944 5.994 331,527 +0.03(+0.51%)
Jan 05, 2012 5.925 5.971 5.898 5.963 403,556 +0.03(+0.51%)
Jan 04, 2012 5.887 5.937 5.860 5.933 363,352 +0.10(+1.77%)
Dec 30, 2011 5.811 5.849 5.803 5.830 931,435 -0.02(-0.33%)
Dec 29, 2011 5.795 5.856 5.795 5.849 626,661 +0.06(+0.99%)
Dec 28, 2011 5.803 5.814 5.765 5.792 876,319 -0.05(-0.91%)
Dec 27, 2011 5.841 5.872 5.841 5.845 822,505 -0.03(-0.46%)
Dec 23, 2011 5.860 5.876 5.830 5.872 679,711 +0.05(+0.92%)
Dec 21, 2011 5.841 5.864 5.776 5.818 694,261 -0.01(-0.23%)
Dec 20, 2011 5.841 5.864 5.818 5.832 702,923 +0.04(+0.76%)
Dec 19, 2011 5.860 5.868 5.765 5.788 462,875 -0.06(-0.94%)
Dec 16, 2011 5.864 5.902 5.814 5.843 392,120 -0.02(-0.36%)
Dec 15, 2011 5.918 5.960 5.849 5.864 535,412 -0.07(-1.16%)
Dec 14, 2011 5.925 5.956 5.837 5.933 323,677 -0.03(-0.45%)
Dec 13, 2011 5.910 5.982 5.902 5.960 335,372 +0.04(+0.64%)
Dec 12, 2011 5.963 5.990 5.868 5.921 452,757 -0.06(-0.96%)
Dec 09, 2011 5.944 6.002 5.921 5.979 520,456 +0.07(+1.23%)
Dec 08, 2011 5.910 5.933 5.864 5.906 350,389 -0.02(-0.39%)
Dec 07, 2011 5.925 5.948 5.902 5.929 470,194 +0.02(+0.26%)
Dec 06, 2011 5.921 5.948 5.902 5.914 341,905 -0.01(-0.19%)
Dec 05, 2011 5.937 5.956 5.898 5.925 456,772 +0.02(+0.26%)
Dec 02, 2011 5.956 5.956 5.879 5.910 411,969 -0.02(-0.26%)
Dec 01, 2011 5.963 5.986 5.900 5.925 428,570 -0.10(-1.65%)
Nov 30, 2011 6.032 6.032 5.960 6.024 446,269 +0.10(+1.68%)
Nov 29, 2011 5.918 5.944 5.845 5.925 388,680 +0.03(+0.58%)
Nov 28, 2011 5.963 6.023 5.872 5.891 414,400 +0.02(+0.26%)
Nov 25, 2011 5.826 5.894 5.826 5.876 101,757 +0.05(+0.85%)
Nov 23, 2011 5.906 5.944 5.826 5.826 310,858 -0.07(-1.17%)
Nov 22, 2011 5.933 5.948 5.879 5.895 335,139 -0.05(-0.90%)
Nov 21, 2011 5.998 6.017 5.895 5.948 389,270 -0.08(-1.33%)
Nov 18, 2011 6.051 6.086 6.013 6.028 213,935 +0.00(+0.06%)
Nov 17, 2011 6.063 6.124 5.998 6.024 510,327 -0.01(-0.19%)
Nov 16, 2011 5.994 6.135 5.982 6.036 495,942 -0.02(-0.38%)
Nov 15, 2011 6.070 6.154 5.982 6.059 408,234 -0.03(-0.44%)
Nov 14, 2011 6.055 6.093 6.051 6.086 272,422 +0.00(+0.06%)
Nov 11, 2011 6.097 6.150 6.051 6.082 631,976 +0.03(+0.57%)
Nov 10, 2011 6.154 6.181 6.036 6.047 382,638 -0.09(-1.43%)
Nov 09, 2011 6.105 6.192 6.101 6.135 201,095 -0.08(-1.35%)
Nov 08, 2011 6.212 6.288 6.116 6.219 410,515 +0.01(+0.18%)
Nov 07, 2011 6.185 6.223 6.154 6.208 221,492 +0.01(+0.12%)
Nov 04, 2011 6.150 6.215 6.150 6.200 223,459 -0.03(-0.49%)
Nov 03, 2011 6.292 6.307 6.219 6.231 235,801 -0.08(-1.27%)
Nov 02, 2011 6.234 6.360 6.223 6.311 123,922 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.