Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.76 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.162 7.192 6.993 7.030 48,732,560 -0.39(-5.31%)
Oct 26, 2012 7.517 7.424 7.424 7.424 32,407,776 +0.07(+0.90%)
Oct 25, 2012 7.414 7.434 7.318 7.358 19,537,612 +0.09(+1.28%)
Oct 24, 2012 7.331 7.378 7.265 7.265 26,488,206 -0.02(-0.32%)
Oct 23, 2012 7.407 7.411 7.248 7.288 34,799,572 -0.27(-3.55%)
Oct 19, 2012 7.638 7.638 7.537 7.557 27,093,716 -0.07(-0.91%)
Oct 18, 2012 7.567 7.676 7.543 7.626 29,404,434 -0.03(-0.35%)
Oct 17, 2012 7.673 7.729 7.623 7.653 29,324,226 -0.02(-0.22%)
Oct 16, 2012 7.699 7.808 7.603 7.669 31,429,164 -0.00(-0.04%)
Oct 15, 2012 7.610 7.696 7.553 7.673 23,200,384 +0.15(+1.94%)
Oct 12, 2012 7.537 7.653 7.500 7.527 16,123,986 -0.04(-0.48%)
Oct 11, 2012 7.527 7.626 7.484 7.563 29,244,462 +0.11(+1.51%)
Oct 10, 2012 7.533 7.537 7.424 7.451 23,239,334 -0.06(-0.75%)
Oct 09, 2012 7.570 7.583 7.474 7.507 22,158,716 -0.08(-1.05%)
Oct 08, 2012 7.494 7.616 7.457 7.586 29,501,198 +0.04(+0.57%)
Oct 05, 2012 7.689 7.720 7.514 7.543 28,280,372 -0.10(-1.26%)
Oct 04, 2012 7.590 7.683 7.477 7.639 34,695,028 +0.07(+0.92%)
Oct 03, 2012 7.692 7.692 7.540 7.570 38,843,704 -0.10(-1.34%)
Oct 02, 2012 7.692 7.719 7.567 7.673 33,799,728 +0.02(+0.30%)
Oct 01, 2012 7.620 7.742 7.610 7.649 41,498,528 +0.05(+0.63%)
Sep 28, 2012 7.630 7.667 7.514 7.601 39,835,640 -0.12(-1.52%)
Sep 27, 2012 7.726 7.769 7.658 7.719 33,464,452 +0.06(+0.78%)
Sep 26, 2012 7.610 7.692 7.565 7.659 49,496,252 +0.03(+0.43%)
Sep 25, 2012 7.749 7.805 7.613 7.626 43,833,200 -0.08(-1.07%)
Sep 24, 2012 7.709 7.742 7.630 7.709 32,872,842 +0.01(+0.09%)
Sep 21, 2012 7.789 7.822 7.692 7.702 40,353,348 -0.06(-0.77%)
Sep 20, 2012 7.656 7.850 7.567 7.762 53,913,596 +0.07(+0.90%)
Sep 19, 2012 7.858 7.905 7.676 7.692 49,250,844 -0.22(-2.81%)
Sep 18, 2012 7.915 7.971 7.835 7.915 36,729,112 +0.01(+0.13%)
Sep 17, 2012 7.971 8.087 7.865 7.905 39,894,132 -0.11(-1.36%)
Sep 14, 2012 7.891 8.228 7.888 8.014 86,282,664 +0.21(+2.72%)
Sep 13, 2012 7.500 7.840 7.451 7.802 55,612,836 +0.35(+4.76%)
Sep 12, 2012 7.470 7.517 7.371 7.447 29,561,408 +0.05(+0.72%)
Sep 11, 2012 7.248 7.422 7.230 7.394 30,402,348 +0.19(+2.62%)
Sep 10, 2012 7.248 7.305 7.180 7.205 27,849,878 -0.13(-1.76%)
Sep 07, 2012 7.166 7.381 7.136 7.335 28,470,450 +0.23(+3.22%)
Sep 06, 2012 6.957 7.149 6.924 7.106 32,008,898 +0.20(+2.93%)
Sep 05, 2012 6.887 6.943 6.794 6.904 26,322,738 +0.05(+0.77%)
Sep 04, 2012 6.968 6.983 6.827 6.851 28,727,574 -0.16(-2.22%)
Aug 31, 2012 7.043 7.096 6.983 7.006 33,579,980 -0.01(-0.19%)
Aug 30, 2012 7.053 7.089 6.967 7.020 36,775,416 -0.06(-0.80%)
Aug 29, 2012 7.152 7.172 7.043 7.076 25,081,546 -0.11(-1.48%)
Aug 27, 2012 7.136 7.235 7.106 7.182 18,542,936 -0.02(-0.28%)
Aug 24, 2012 7.215 7.295 7.116 7.202 32,016,498 +0.00(+0.00%)
Aug 23, 2012 7.308 7.328 7.172 7.202 31,531,452 -0.13(-1.76%)
Aug 22, 2012 7.272 7.351 7.209 7.331 38,032,436 +0.07(+1.00%)
Aug 21, 2012 7.474 7.500 7.232 7.258 41,611,532 -0.16(-2.14%)
Aug 20, 2012 7.411 7.434 7.325 7.417 29,003,940 +0.03(+0.45%)
Aug 17, 2012 7.358 7.417 7.318 7.384 32,488,224 +0.02(+0.22%)
Aug 16, 2012 7.305 7.391 7.252 7.368 38,294,196 +0.16(+2.25%)
Aug 15, 2012 7.179 7.252 7.146 7.205 32,976,596 +0.02(+0.32%)
Aug 14, 2012 7.285 7.311 7.136 7.182 35,689,520 -0.07(-0.96%)
Aug 13, 2012 7.258 7.288 7.142 7.252 39,360,332 -0.03(-0.46%)
Aug 10, 2012 7.166 7.291 7.112 7.285 29,488,324 +0.06(+0.78%)
Aug 09, 2012 7.195 7.265 7.137 7.228 45,718,612 -0.02(-0.27%)
Aug 08, 2012 7.010 7.282 6.996 7.248 67,992,144 +0.33(+4.79%)
Aug 07, 2012 6.806 7.030 6.788 6.917 67,246,232 +0.14(+2.10%)
Aug 06, 2012 6.436 6.864 6.430 6.774 76,602,488 +0.04(+0.54%)
Aug 03, 2012 6.678 6.867 6.678 6.738 57,971,916 +0.21(+3.15%)
Aug 02, 2012 6.546 6.685 6.486 6.532 50,905,364 -0.09(-1.40%)
Aug 01, 2012 6.466 6.655 6.347 6.625 56,378,156 +0.12(+1.83%)
Jul 31, 2012 6.751 6.784 6.450 6.506 67,457,696 -0.28(-4.06%)
Jul 30, 2012 6.758 6.801 6.599 6.781 47,243,104 -0.00(-0.05%)
Jul 27, 2012 6.552 6.794 6.513 6.784 48,460,684 +0.30(+4.71%)
Jul 26, 2012 6.433 6.519 6.347 6.479 37,323,640 +0.18(+2.79%)
Jul 25, 2012 6.294 6.393 6.214 6.304 29,424,954 +0.06(+1.01%)
Jul 24, 2012 6.347 6.377 6.161 6.241 28,883,810 -0.07(-1.10%)
Jul 23, 2012 6.241 6.350 6.141 6.310 36,659,812 -0.18(-2.76%)
Jul 20, 2012 6.559 6.602 6.433 6.489 37,005,044 -0.18(-2.68%)
Jul 19, 2012 6.542 6.692 6.523 6.668 42,912,176 +0.17(+2.65%)
Jul 18, 2012 6.450 6.509 6.413 6.496 42,276,524 +0.01(+0.10%)
Jul 17, 2012 6.539 6.556 6.407 6.489 54,187,344 -0.02(-0.25%)
Jul 16, 2012 6.605 6.650 6.403 6.506 55,763,792 -0.06(-0.96%)
Jul 13, 2012 6.506 6.609 6.489 6.569 61,639,312 +0.36(+5.82%)
Jul 12, 2012 6.075 6.251 6.002 6.208 41,627,772 +0.01(+0.11%)
Jul 11, 2012 6.135 6.339 6.135 6.201 40,612,012 +0.01(+0.16%)
Jul 10, 2012 6.397 6.420 6.141 6.191 41,299,560 -0.14(-2.15%)
Jul 09, 2012 6.423 6.423 6.247 6.327 38,281,944 -0.14(-2.10%)
Jul 06, 2012 6.529 6.536 6.397 6.463 36,144,584 -0.15(-2.26%)
Jul 05, 2012 6.489 6.688 6.446 6.612 50,064,916 +0.09(+1.42%)
Jul 03, 2012 6.373 6.542 6.347 6.519 36,704,864 +0.20(+3.15%)
Jul 02, 2012 6.238 6.344 6.178 6.320 35,731,756 +0.10(+1.60%)
Jun 29, 2012 6.098 6.221 6.068 6.221 51,417,392 +0.36(+6.23%)
Jun 28, 2012 5.760 5.906 5.724 5.856 31,966,494 +0.01(+0.17%)
Jun 27, 2012 5.929 5.969 5.774 5.846 46,874,528 -0.08(-1.40%)
Jun 26, 2012 5.923 5.989 5.836 5.929 57,952,100 +0.02(+0.28%)
Jun 25, 2012 6.171 6.228 5.883 5.913 92,616,136 -0.58(-8.98%)
Jun 22, 2012 6.546 6.552 6.363 6.496 54,414,008 +0.01(+0.20%)
Jun 21, 2012 6.755 6.784 6.473 6.483 55,097,064 -0.30(-4.45%)
Jun 20, 2012 6.748 6.874 6.639 6.784 67,922,424 +0.07(+0.99%)
Jun 19, 2012 6.403 6.784 6.380 6.718 76,403,792 +0.42(+6.68%)
Jun 18, 2012 6.148 6.320 6.105 6.297 39,871,808 +0.16(+2.65%)
Jun 15, 2012 6.143 6.155 6.019 6.135 46,686,256 +0.05(+0.87%)
Jun 14, 2012 6.201 6.214 6.025 6.082 71,626,088 -0.16(-2.55%)
Jun 13, 2012 6.201 6.324 6.165 6.241 34,822,476 +0.05(+0.86%)
Jun 12, 2012 6.241 6.261 6.138 6.188 71,759,736 +0.01(+0.16%)
Jun 11, 2012 6.529 6.562 6.165 6.178 75,392,696 -0.29(-4.46%)
Jun 08, 2012 6.493 6.546 6.354 6.466 64,008,672 -0.19(-2.89%)
Jun 07, 2012 6.748 6.827 6.629 6.658 47,712,536 +0.06(+0.95%)
Jun 06, 2012 6.536 6.655 6.513 6.595 48,820,644 +0.11(+1.63%)
Jun 05, 2012 6.536 6.622 6.440 6.489 40,123,760 +0.07(+1.08%)
Jun 04, 2012 6.373 6.532 6.344 6.420 48,938,708 +0.07(+1.10%)
Jun 01, 2012 6.264 6.473 6.264 6.350 39,136,260 -0.13(-2.05%)
May 31, 2012 6.350 6.493 6.194 6.483 54,556,192 +0.14(+2.25%)
May 30, 2012 6.413 6.427 6.314 6.340 33,771,752 -0.22(-3.29%)
May 29, 2012 6.605 6.655 6.479 6.556 38,441,976 +0.13(+1.96%)
May 25, 2012 6.456 6.582 6.397 6.430 46,083,132 +0.05(+0.78%)
May 24, 2012 6.551 6.556 6.287 6.380 56,409,336 -0.14(-2.14%)
May 23, 2012 6.526 6.539 6.350 6.519 54,344,696 -0.07(-1.01%)
May 22, 2012 6.814 6.914 6.523 6.586 60,538,312 -0.27(-3.87%)
May 21, 2012 6.559 6.864 6.536 6.851 60,817,176 +0.34(+5.30%)
May 18, 2012 6.400 6.546 6.387 6.506 47,947,372 +0.13(+1.97%)
May 17, 2012 6.532 6.605 6.370 6.380 45,592,580 -0.22(-3.32%)
May 16, 2012 6.804 6.804 6.526 6.599 76,188,296 +0.19(+2.89%)
May 15, 2012 6.645 6.718 6.400 6.413 47,693,808 -0.22(-3.30%)
May 14, 2012 6.652 6.741 6.612 6.632 43,088,812 -0.23(-3.35%)
May 11, 2012 6.888 7.065 6.846 6.862 31,821,484 -0.17(-2.47%)
May 10, 2012 7.098 7.164 7.010 7.036 41,639,184 +0.02(+0.28%)
May 09, 2012 6.941 7.069 6.895 7.016 52,188,396 -0.11(-1.57%)
May 08, 2012 7.217 7.230 7.059 7.128 49,513,812 -0.23(-3.17%)
May 07, 2012 7.279 7.377 7.108 7.361 54,712,760 +0.09(+1.22%)
May 04, 2012 7.607 7.617 7.187 7.272 81,259,528 -0.38(-4.94%)
May 03, 2012 7.837 7.850 7.560 7.650 46,032,308 -0.18(-2.35%)
May 02, 2012 7.758 7.890 7.732 7.834 46,443,964 +0.02(+0.25%)
May 01, 2012 7.702 7.899 7.670 7.814 27,882,054 +0.08(+1.08%)
Apr 30, 2012 7.709 7.758 7.673 7.730 29,738,434 -0.04(-0.53%)
Apr 27, 2012 7.709 7.781 7.637 7.771 41,089,316 +0.01(+0.17%)
Apr 26, 2012 7.601 7.789 7.591 7.758 36,660,368 +0.08(+1.07%)
Apr 25, 2012 7.840 7.867 7.559 7.676 36,175,412 -0.05(-0.64%)
Apr 24, 2012 7.778 7.794 7.683 7.725 20,641,814 +0.01(+0.08%)
Apr 23, 2012 7.679 7.748 7.637 7.719 39,073,472 -0.16(-2.00%)
Apr 20, 2012 7.870 7.972 7.850 7.876 31,896,734 +0.05(+0.67%)
Apr 19, 2012 7.913 7.972 7.765 7.824 35,374,644 -0.15(-1.93%)
Apr 18, 2012 7.821 8.014 7.801 7.978 38,864,724 +0.02(+0.21%)
Apr 17, 2012 7.975 8.027 7.906 7.962 30,444,080 +0.00(+0.04%)
Apr 16, 2012 8.123 8.129 7.922 7.959 32,061,432 -0.09(-1.06%)
Apr 13, 2012 8.221 8.224 8.011 8.044 33,645,156 -0.21(-2.51%)
Apr 12, 2012 8.060 8.280 8.039 8.251 35,780,540 +0.24(+2.95%)
Apr 11, 2012 8.064 8.073 7.942 8.014 53,432,388 +0.04(+0.54%)
Apr 10, 2012 8.126 8.175 7.906 7.972 40,035,600 -0.21(-2.53%)
Apr 09, 2012 8.175 8.231 8.083 8.178 26,905,284 -0.13(-1.54%)
Apr 05, 2012 8.238 8.382 8.188 8.307 26,008,312 +0.05(+0.56%)
Apr 04, 2012 8.284 8.392 8.234 8.261 36,833,416 -0.26(-3.08%)
Apr 03, 2012 8.694 8.727 8.441 8.523 37,023,604 -0.21(-2.44%)
Apr 02, 2012 8.635 8.822 8.609 8.737 33,774,620 +0.02(+0.19%)
Mar 30, 2012 8.664 8.746 8.615 8.720 28,089,168 +0.05(+0.57%)
Mar 29, 2012 8.523 8.694 8.520 8.671 34,917,680 -0.03(-0.38%)
Mar 28, 2012 8.819 8.819 8.553 8.704 46,469,544 -0.18(-2.07%)
Mar 27, 2012 8.996 9.012 8.855 8.888 30,916,270 -0.13(-1.46%)
Mar 26, 2012 8.963 9.055 8.920 9.019 31,716,484 +0.17(+1.89%)
Mar 23, 2012 8.799 8.911 8.766 8.852 35,243,020 +0.10(+1.09%)
Mar 22, 2012 8.852 8.852 8.691 8.756 45,256,276 -0.18(-2.02%)
Mar 21, 2012 8.986 9.003 8.855 8.937 30,949,460 -0.04(-0.48%)
Mar 20, 2012 8.937 8.999 8.881 8.980 37,401,728 -0.13(-1.40%)
Mar 19, 2012 9.052 9.218 9.025 9.107 32,308,156 +0.02(+0.18%)
Mar 16, 2012 8.957 9.137 8.950 9.091 38,298,180 -0.04(-0.47%)
Mar 15, 2012 9.352 9.382 9.065 9.133 48,651,628 -0.13(-1.45%)
Mar 14, 2012 9.349 9.437 9.244 9.267 57,132,208 -0.01(-0.14%)
Mar 13, 2012 8.973 9.280 8.924 9.280 43,649,628 +0.32(+3.61%)
Mar 12, 2012 8.999 9.039 8.862 8.957 41,973,848 -0.17(-1.90%)
Mar 09, 2012 9.238 9.284 9.101 9.130 36,457,072 -0.19(-2.07%)
Mar 08, 2012 9.375 9.414 9.248 9.323 32,944,088 +0.07(+0.78%)
Mar 07, 2012 9.222 9.293 9.146 9.251 35,632,628 -0.01(-0.07%)
Mar 06, 2012 9.375 9.378 9.120 9.258 53,258,988 -0.42(-4.39%)
Mar 05, 2012 9.967 9.983 9.660 9.682 41,099,920 -0.29(-2.95%)
Mar 02, 2012 9.928 10.02 9.860 9.977 29,126,972 +0.02(+0.23%)
Mar 01, 2012 9.790 9.970 9.781 9.954 34,315,764 +0.20(+2.04%)
Feb 29, 2012 9.843 9.973 9.673 9.754 52,199,084 -0.18(-1.78%)
Feb 28, 2012 9.869 9.990 9.790 9.931 42,691,752 +0.14(+1.47%)
Feb 27, 2012 9.921 9.960 9.718 9.787 49,925,848 -0.05(-0.47%)
Feb 24, 2012 9.764 9.964 9.758 9.833 43,931,332 +0.15(+1.59%)
Feb 23, 2012 9.676 9.702 9.532 9.679 30,681,412 +0.04(+0.41%)
Feb 22, 2012 9.647 9.732 9.568 9.640 39,297,068 +0.09(+0.96%)
Feb 21, 2012 9.728 9.732 9.486 9.548 32,682,806 -0.04(-0.38%)
Feb 17, 2012 9.735 9.738 9.548 9.584 47,014,412 -0.01(-0.07%)
Feb 16, 2012 9.424 9.676 9.235 9.591 50,056,532 +0.24(+2.52%)
Feb 15, 2012 9.457 9.506 8.824 9.356 60,924,532 -0.13(-1.41%)
Feb 14, 2012 9.722 9.767 9.339 9.490 73,731,976 -0.36(-3.68%)
Feb 13, 2012 9.830 9.954 9.741 9.852 63,531,648 +0.19(+1.93%)
Feb 10, 2012 9.807 9.813 9.555 9.666 107,725,776 -0.79(-7.56%)
Feb 09, 2012 10.50 10.56 10.33 10.46 43,938,176 -0.04(-0.40%)
Feb 08, 2012 10.61 10.66 10.43 10.50 38,482,912 +0.03(+0.31%)
Feb 07, 2012 10.36 10.52 10.26 10.47 47,053,128 +0.19(+1.84%)
Feb 06, 2012 10.13 10.32 10.09 10.28 38,728,280 +0.08(+0.74%)
Feb 03, 2012 10.33 10.35 10.15 10.20 55,033,324 +0.03(+0.32%)
Feb 02, 2012 10.33 10.34 10.14 10.17 49,368,952 -0.02(-0.16%)
Feb 01, 2012 10.19 10.36 10.16 10.19 43,716,532 +0.20(+2.00%)
Jan 31, 2012 10.19 10.23 9.905 9.987 46,373,556 -0.06(-0.59%)
Jan 30, 2012 9.967 10.07 9.872 10.05 34,388,096 -0.12(-1.22%)
Jan 27, 2012 10.20 10.23 10.07 10.17 41,391,928 -0.03(-0.32%)
Jan 26, 2012 10.50 10.55 10.15 10.20 55,704,260 -0.20(-1.89%)
Jan 25, 2012 10.31 10.43 10.05 10.40 46,460,364 +0.09(+0.82%)
Jan 24, 2012 10.19 10.49 10.08 10.31 74,257,352 +0.15(+1.45%)
Jan 23, 2012 9.764 10.38 9.751 10.17 97,583,448 +0.42(+4.29%)
Jan 20, 2012 9.718 9.787 9.630 9.748 47,455,000 -0.05(-0.47%)
Jan 19, 2012 9.771 9.892 9.754 9.794 44,923,376 -0.01(-0.10%)
Jan 18, 2012 9.594 9.823 9.578 9.803 72,060,336 +0.34(+3.54%)
Jan 17, 2012 9.552 9.640 9.375 9.468 50,611,712 +0.20(+2.13%)
Jan 13, 2012 9.133 9.326 9.078 9.271 77,357,904 +0.05(+0.53%)
Jan 12, 2012 9.071 9.359 9.055 9.222 77,090,208 +0.20(+2.17%)
Jan 11, 2012 8.911 9.088 8.891 9.025 30,839,156 +0.05(+0.58%)
Jan 10, 2012 8.934 9.052 8.908 8.973 51,902,668 +0.19(+2.12%)
Jan 09, 2012 8.525 8.816 8.476 8.787 79,685,008 +0.39(+4.63%)
Jan 06, 2012 8.581 8.581 8.381 8.398 26,104,196 -0.14(-1.61%)
Jan 05, 2012 8.600 8.620 8.457 8.535 26,212,448 -0.11(-1.32%)
Jan 04, 2012 8.470 8.689 8.470 8.650 37,784,560 +0.59(+7.38%)
Dec 30, 2011 7.961 8.097 7.958 8.055 21,115,634 +0.08(+1.02%)
Dec 29, 2011 7.932 8.032 7.796 7.974 36,702,664 +0.04(+0.45%)
Dec 28, 2011 8.168 8.191 7.880 7.938 41,106,788 -0.32(-3.92%)
Dec 27, 2011 8.311 8.350 8.233 8.262 20,772,468 -0.08(-0.97%)
Dec 23, 2011 8.360 8.369 8.261 8.343 19,866,136 +0.17(+2.10%)
Dec 21, 2011 8.120 8.204 7.990 8.172 35,236,684 -0.02(-0.20%)
Dec 20, 2011 8.074 8.282 8.052 8.188 44,358,348 +0.40(+5.12%)
Dec 19, 2011 7.997 8.003 7.750 7.789 34,213,120 -0.15(-1.88%)
Dec 16, 2011 8.084 8.094 7.919 7.938 51,690,652 -0.06(-0.73%)
Dec 15, 2011 8.350 8.363 7.958 7.997 44,891,620 -0.05(-0.64%)
Dec 14, 2011 8.230 8.275 8.000 8.048 48,950,412 -0.27(-3.27%)
Dec 13, 2011 8.509 8.642 8.236 8.321 53,566,496 -0.17(-2.02%)
Dec 12, 2011 8.648 8.648 8.347 8.492 55,485,604 -0.38(-4.31%)
Dec 09, 2011 8.687 8.946 8.658 8.875 31,143,664 +0.25(+2.85%)
Dec 08, 2011 9.037 9.053 8.548 8.629 59,458,116 -0.50(-5.47%)
Dec 07, 2011 9.082 9.199 9.018 9.128 41,529,452 +0.02(+0.21%)
Dec 06, 2011 9.108 9.196 9.044 9.108 36,780,572 -0.06(-0.60%)
Dec 05, 2011 9.086 9.219 9.053 9.163 50,799,124 +0.24(+2.65%)
Dec 02, 2011 8.969 8.995 8.852 8.927 45,797,412 +0.08(+0.88%)
Dec 01, 2011 8.784 8.966 8.778 8.849 46,806,816 +0.10(+1.15%)
Nov 30, 2011 8.706 8.771 8.360 8.749 59,748,604 +0.50(+6.05%)
Nov 29, 2011 8.227 8.475 8.195 8.249 43,532,872 -0.04(-0.43%)
Nov 28, 2011 8.178 8.298 8.139 8.285 35,561,484 +0.37(+4.71%)
Nov 25, 2011 8.016 8.126 7.883 7.912 24,072,226 -0.19(-2.32%)
Nov 23, 2011 8.259 8.259 8.071 8.100 38,260,932 -0.29(-3.51%)
Nov 22, 2011 8.434 8.541 8.324 8.395 31,358,652 -0.10(-1.15%)
Nov 21, 2011 8.483 8.553 8.256 8.492 43,081,652 -0.15(-1.69%)
Nov 18, 2011 8.635 8.680 8.512 8.638 43,483,192 +0.08(+0.91%)
Nov 17, 2011 8.813 8.901 8.476 8.561 52,172,132 -0.25(-2.80%)
Nov 16, 2011 8.668 8.943 8.625 8.807 46,769,364 +0.04(+0.44%)
Nov 15, 2011 8.684 8.862 8.645 8.768 36,430,940 +0.02(+0.19%)
Nov 14, 2011 8.817 8.830 8.635 8.752 34,469,640 -0.09(-0.99%)
Nov 11, 2011 8.814 8.933 8.756 8.840 35,547,444 +0.21(+2.46%)
Nov 10, 2011 8.705 8.746 8.521 8.627 48,886,160 +0.16(+1.86%)
Nov 09, 2011 8.811 8.827 8.434 8.470 67,373,424 -0.68(-7.38%)
Nov 08, 2011 9.187 9.193 9.004 9.145 44,400,788 +0.05(+0.53%)
Nov 07, 2011 8.853 9.145 8.853 9.097 63,167,956 +0.24(+2.76%)
Nov 04, 2011 8.795 8.872 8.637 8.853 40,987,440 +0.09(+1.03%)
Nov 03, 2011 8.721 8.795 8.586 8.762 41,967,228 +0.14(+1.68%)
Nov 02, 2011 8.586 8.738 8.463 8.618 40,060,552 +0.20(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.