Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.45 12.70 12.62 12.67 623,654 -0.01(-0.11%)
Oct 30, 2003 12.70 12.70 12.68 12.68 219,790 +0.01(+0.05%)
Oct 29, 2003 12.60 12.68 12.59 12.67 223,453 +0.14(+1.12%)
Oct 28, 2003 12.44 12.55 12.51 12.53 227,116 +0.10(+0.79%)
Oct 27, 2003 12.37 12.46 12.37 12.44 130,958 +0.10(+0.83%)
Oct 24, 2003 12.23 12.33 12.22 12.33 195,979 -0.02(-0.14%)
Oct 23, 2003 12.22 12.36 12.22 12.35 445,075 +0.01(+0.04%)
Oct 22, 2003 12.44 12.44 12.29 12.34 141,947 -0.14(-1.14%)
Oct 21, 2003 12.49 12.52 12.47 12.49 180,411 +0.07(+0.54%)
Oct 20, 2003 12.38 12.44 12.35 12.42 68,684 +0.04(+0.31%)
Oct 17, 2003 12.45 12.45 12.34 12.38 274,737 -0.18(-1.41%)
Oct 16, 2003 12.56 12.59 12.51 12.56 212,463 +0.05(+0.39%)
Oct 15, 2003 12.58 12.57 12.50 12.51 180,411 -0.07(-0.58%)
Oct 14, 2003 12.58 12.58 12.54 12.58 82,421 +0.02(+0.16%)
Oct 13, 2003 12.51 12.60 12.51 12.56 170,337 +0.12(+0.97%)
Oct 10, 2003 12.41 12.41 12.41 12.44 184,990 +0.04(+0.29%)
Oct 09, 2003 12.47 12.54 12.36 12.41 426,759 +0.02(+0.16%)
Oct 08, 2003 12.40 12.40 12.37 12.39 991,803 +0.03(+0.27%)
Oct 07, 2003 12.30 12.33 12.29 12.35 108,979 +0.01(+0.09%)
Oct 06, 2003 12.28 12.34 12.28 12.34 100,737 +0.06(+0.50%)
Oct 03, 2003 12.12 12.36 12.27 12.28 242,685 +0.16(+1.33%)
Oct 02, 2003 12.09 12.14 12.08 12.12 256,421 +0.06(+0.52%)
Oct 01, 2003 11.90 12.08 11.90 12.06 1,329,730 +0.22(+1.89%)
Sep 30, 2003 11.82 11.96 11.82 11.83 1,086,130 -0.07(-0.62%)
Sep 29, 2003 11.83 11.92 11.81 11.91 163,011 +0.09(+0.79%)
Sep 26, 2003 11.87 11.89 11.79 11.81 928,613 -0.08(-0.66%)
Sep 25, 2003 12.13 12.13 11.89 11.89 271,074 -0.25(-2.10%)
Sep 24, 2003 12.26 12.26 12.14 12.15 361,738 -0.15(-1.19%)
Sep 23, 2003 12.30 12.30 12.24 12.29 1,160,309 +0.09(+0.75%)
Sep 22, 2003 12.26 12.26 12.20 12.20 165,758 -0.14(-1.11%)
Sep 19, 2003 12.37 12.38 12.31 12.34 133,705 -0.04(-0.34%)
Sep 18, 2003 12.28 12.38 12.26 12.38 1,108,109 +0.14(+1.17%)
Sep 17, 2003 12.26 12.29 12.22 12.24 110,810 -0.03(-0.24%)
Sep 16, 2003 12.10 12.27 12.16 12.27 1,104,445 +0.16(+1.31%)
Sep 15, 2003 12.16 12.18 12.07 12.11 130,958 -0.03(-0.27%)
Sep 12, 2003 12.05 12.14 11.95 12.14 191,400 +0.08(+0.64%)
Sep 11, 2003 12.09 12.12 12.01 12.06 146,526 +0.03(+0.24%)
Sep 10, 2003 12.14 12.17 12.00 12.04 151,105 -0.20(-1.62%)
Sep 09, 2003 12.25 12.30 12.20 12.24 383,717 -0.08(-0.62%)
Sep 08, 2003 12.20 12.33 12.20 12.31 86,084 +0.14(+1.12%)
Sep 05, 2003 12.23 12.29 12.15 12.18 89,747 -0.10(-0.80%)
Sep 04, 2003 12.28 12.30 12.19 12.27 224,369 -0.00(-0.01%)
Sep 03, 2003 12.31 12.32 12.25 12.27 268,327 +0.02(+0.16%)
Sep 02, 2003 12.12 12.26 12.08 12.26 210,632 +0.16(+1.35%)
Aug 29, 2003 12.04 12.12 12.02 12.09 134,621 +0.08(+0.66%)
Aug 28, 2003 11.93 12.04 11.83 12.01 140,116 +0.14(+1.20%)
Aug 27, 2003 11.82 11.89 11.77 11.87 142,863 +0.05(+0.44%)
Aug 26, 2003 11.79 11.82 11.64 11.82 125,463 +0.03(+0.24%)
Aug 25, 2003 11.87 11.87 11.75 11.79 124,547 -0.11(-0.89%)
Aug 22, 2003 12.09 12.12 11.85 11.90 112,642 -0.14(-1.18%)
Aug 21, 2003 11.90 12.04 11.90 12.04 428,590 +0.19(+1.59%)
Aug 20, 2003 11.80 11.90 11.77 11.85 440,496 -0.02(-0.16%)
Aug 19, 2003 11.86 11.87 11.79 11.87 1,144,740 +0.06(+0.55%)
Aug 18, 2003 11.69 11.80 11.69 11.80 305,874 +0.14(+1.21%)
Aug 15, 2003 11.64 11.66 11.61 11.66 297,632 +0.08(+0.65%)
Aug 14, 2003 11.57 11.59 11.51 11.59 177,663 +0.07(+0.60%)
Aug 13, 2003 11.57 11.57 11.50 11.52 89,747 -0.01(-0.09%)
Aug 12, 2003 11.43 11.53 11.41 11.53 235,358 +0.12(+1.03%)
Aug 11, 2003 11.36 11.42 11.33 11.41 244,516 +0.10(+0.84%)
Aug 08, 2003 11.31 11.34 11.28 11.32 82,421 +0.06(+0.54%)
Aug 07, 2003 11.25 11.28 11.16 11.25 187,737 -0.00(-0.02%)
Aug 06, 2003 11.21 11.33 11.18 11.26 968,908 -0.04(-0.40%)
Aug 05, 2003 11.48 11.48 11.30 11.30 513,759 -0.20(-1.73%)
Aug 04, 2003 11.53 11.53 11.36 11.50 631,896 -0.04(-0.34%)
Aug 01, 2003 11.62 11.62 11.49 11.54 287,558 -0.11(-0.97%)
Jul 31, 2003 11.70 11.76 11.60 11.65 402,948 +0.04(+0.34%)
Jul 30, 2003 11.65 11.65 11.60 11.61 62,273 -0.05(-0.47%)
Jul 29, 2003 11.71 11.71 11.56 11.67 96,158 -0.02(-0.15%)
Jul 28, 2003 11.63 11.70 11.59 11.69 166,674 +0.11(+0.93%)
Jul 25, 2003 11.52 11.59 11.39 11.58 100,737 +0.08(+0.73%)
Jul 24, 2003 11.62 11.67 11.47 11.49 302,211 -0.07(-0.63%)
Jul 23, 2003 11.56 11.57 11.43 11.57 99,821 +0.03(+0.25%)
Jul 22, 2003 11.47 11.55 11.42 11.54 162,095 +0.08(+0.67%)
Jul 21, 2003 11.57 11.57 11.42 11.46 132,789 -0.10(-0.89%)
Jul 18, 2003 11.54 11.59 11.45 11.56 100,737 +0.11(+0.98%)
Jul 17, 2003 11.62 11.62 11.44 11.45 101,652 -0.23(-1.96%)
Jul 16, 2003 11.79 11.79 11.64 11.68 120,884 -0.07(-0.60%)
Jul 15, 2003 11.84 11.88 11.73 11.75 141,947 -0.03(-0.26%)
Jul 14, 2003 11.79 11.89 11.78 11.78 390,127 +0.16(+1.35%)
Jul 11, 2003 11.58 11.68 11.58 11.62 192,316 +0.07(+0.64%)
Jul 10, 2003 11.60 11.64 11.49 11.55 324,190 -0.17(-1.45%)
Jul 09, 2003 11.73 11.75 11.65 11.72 188,653 -0.02(-0.20%)
Jul 08, 2003 11.56 11.75 11.56 11.74 553,138 +0.15(+1.29%)
Jul 07, 2003 11.50 11.59 11.50 11.59 240,853 +0.17(+1.51%)
Jul 03, 2003 11.38 11.46 11.38 11.42 190,484 +0.01(+0.06%)
Jul 02, 2003 11.25 11.42 11.25 11.42 135,537 +0.16(+1.40%)
Jul 01, 2003 11.17 11.27 11.04 11.26 211,548 +0.09(+0.83%)
Jun 30, 2003 11.30 11.30 11.17 11.17 203,305 -0.03(-0.29%)
Jun 27, 2003 11.22 11.35 11.20 11.20 237,190 -0.02(-0.21%)
Jun 26, 2003 11.13 11.25 11.13 11.22 228,948 +0.12(+1.08%)
Jun 25, 2003 11.11 11.23 11.09 11.10 130,958 +0.04(+0.32%)
Jun 24, 2003 11.10 11.12 11.00 11.07 468,885 +0.04(+0.35%)
Jun 23, 2003 11.13 11.13 10.99 11.03 203,305 -0.19(-1.67%)
Jun 20, 2003 11.21 11.26 11.18 11.22 606,254 +0.03(+0.22%)
Jun 19, 2003 11.33 11.39 11.17 11.19 201,474 -0.17(-1.49%)
Jun 18, 2003 11.35 11.42 11.32 11.36 133,705 -0.05(-0.47%)
Jun 17, 2003 11.43 11.44 11.34 11.41 326,937 +0.03(+0.28%)
Jun 16, 2003 11.25 11.38 11.21 11.38 342,506 +0.19(+1.71%)
Jun 13, 2003 11.33 11.33 11.15 11.19 105,316 -0.11(-1.00%)
Jun 12, 2003 11.33 11.34 11.24 11.30 228,032 +0.04(+0.36%)
Jun 11, 2003 11.05 11.26 11.05 11.26 339,759 +0.20(+1.84%)
Jun 10, 2003 11.06 11.08 10.98 11.06 100,737 +0.10(+0.88%)
Jun 09, 2003 11.18 11.18 10.95 10.96 1,066,898 -0.23(-2.09%)
Jun 06, 2003 11.39 11.47 11.18 11.20 217,042 -0.04(-0.33%)
Jun 05, 2003 11.10 11.26 11.02 11.24 316,864 +0.10(+0.89%)
Jun 04, 2003 10.98 11.14 10.98 11.14 143,779 +0.17(+1.53%)
Jun 03, 2003 10.96 10.98 10.91 10.97 279,316 -0.01(-0.08%)
Jun 02, 2003 11.03 11.13 10.97 10.98 1,013,782 +0.03(+0.28%)
May 30, 2003 10.80 10.95 10.80 10.95 456,980 +0.21(+1.97%)
May 29, 2003 10.80 10.83 10.69 10.73 185,905 -0.00(-0.03%)
May 28, 2003 10.76 10.78 10.72 10.74 198,726 +0.03(+0.23%)
May 27, 2003 10.49 10.72 10.49 10.71 159,347 +0.23(+2.19%)
May 23, 2003 10.45 10.52 10.44 10.48 334,264 +0.03(+0.27%)
May 22, 2003 10.34 10.49 10.33 10.45 394,706 +0.12(+1.15%)
May 21, 2003 10.24 10.35 10.23 10.34 118,137 +0.10(+0.99%)
May 20, 2003 10.31 10.34 10.19 10.23 96,158 -0.05(-0.52%)
May 19, 2003 10.47 10.47 10.27 10.29 281,148 -0.22(-2.05%)
May 16, 2003 10.56 10.56 10.47 10.50 152,937 -0.08(-0.77%)
May 15, 2003 10.58 10.61 10.50 10.58 380,053 +0.06(+0.54%)
May 14, 2003 10.58 10.60 10.50 10.53 170,337 -0.04(-0.38%)
May 13, 2003 10.56 10.62 10.50 10.57 171,253 -0.02(-0.21%)
May 12, 2003 10.44 10.59 10.44 10.59 199,642 +0.13(+1.23%)
May 09, 2003 10.40 10.48 10.37 10.46 152,937 +0.12(+1.20%)
May 08, 2003 10.38 10.43 10.33 10.34 246,348 -0.12(-1.19%)
May 07, 2003 10.48 10.53 10.43 10.46 430,422 -0.06(-0.54%)
May 06, 2003 10.45 10.56 10.45 10.52 294,885 +0.04(+0.39%)
May 05, 2003 10.49 10.53 10.44 10.48 160,263 +0.04(+0.37%)
May 02, 2003 10.24 10.45 10.23 10.44 106,231 +0.19(+1.86%)
May 01, 2003 10.24 10.29 10.11 10.25 295,801 +0.01(+0.10%)
Apr 30, 2003 10.19 10.31 10.18 10.24 294,885 +0.02(+0.21%)
Apr 29, 2003 10.19 10.27 10.15 10.22 798,571 +0.05(+0.47%)
Apr 28, 2003 10.03 10.18 10.02 10.17 1,324,236 +0.21(+2.08%)
Apr 25, 2003 10.05 10.05 9.961 9.961 463,391 -0.15(-1.47%)
Apr 24, 2003 10.10 10.15 10.04 10.11 255,506 -0.08(-0.80%)
Apr 23, 2003 10.08 10.20 10.08 10.19 378,222 +0.12(+1.21%)
Apr 22, 2003 9.828 10.09 9.828 10.07 492,696 +0.18(+1.78%)
Apr 21, 2003 9.899 9.930 9.875 9.893 96,158 -0.01(-0.10%)
Apr 17, 2003 9.766 9.904 9.740 9.903 282,064 +0.15(+1.52%)
Apr 16, 2003 9.915 9.915 9.736 9.754 1,427,720 -0.11(-1.15%)
Apr 15, 2003 9.768 9.869 9.761 9.868 130,042 +0.04(+0.37%)
Apr 14, 2003 9.713 9.832 9.670 9.832 144,695 +0.15(+1.59%)
Apr 11, 2003 9.773 9.795 9.634 9.678 110,810 +0.00(+0.02%)
Apr 10, 2003 9.615 9.703 9.593 9.676 80,589 +0.00(+0.01%)
Apr 09, 2003 9.768 9.850 9.675 9.675 448,738 -0.11(-1.11%)
Apr 08, 2003 9.792 9.811 9.742 9.783 136,453 -0.06(-0.62%)
Apr 07, 2003 10.05 10.10 9.824 9.844 424,011 +0.02(+0.16%)
Apr 04, 2003 9.933 9.933 9.805 9.829 337,927 -0.05(-0.53%)
Apr 03, 2003 9.948 9.977 9.860 9.881 1,668,574 -0.05(-0.51%)
Apr 02, 2003 9.855 9.956 9.834 9.931 303,127 +0.23(+2.36%)
Apr 01, 2003 9.680 9.707 9.593 9.702 982,645 -0.02(-0.17%)
Mar 31, 2003 9.650 9.747 9.544 9.718 129,126 -0.05(-0.54%)
Mar 28, 2003 9.757 9.825 9.740 9.771 122,716 -0.02(-0.25%)
Mar 27, 2003 9.707 9.828 9.650 9.795 312,285 +0.00(+0.03%)
Mar 26, 2003 9.778 9.823 9.742 9.792 130,042 -0.02(-0.24%)
Mar 25, 2003 9.664 9.856 9.645 9.816 277,485 +0.17(+1.72%)
Mar 24, 2003 9.753 9.798 9.643 9.650 569,623 -0.33(-3.35%)
Mar 21, 2003 9.880 9.984 9.825 9.984 722,560 +0.16(+1.61%)
Mar 20, 2003 9.669 9.825 9.570 9.825 293,969 +0.11(+1.16%)
Mar 19, 2003 9.784 9.784 9.619 9.713 532,075 -0.03(-0.35%)
Mar 18, 2003 9.722 9.747 9.635 9.747 273,821 +0.07(+0.73%)
Mar 17, 2003 9.282 9.685 9.282 9.676 309,537 +0.33(+3.53%)
Mar 14, 2003 9.353 9.410 9.305 9.346 1,728,100 +0.03(+0.29%)
Mar 13, 2003 9.129 9.320 9.101 9.319 1,724,437 +0.29(+3.19%)
Mar 12, 2003 9.009 9.046 8.922 9.030 184,074 +0.00(+0.05%)
Mar 11, 2003 9.144 9.170 9.025 9.026 271,074 -0.11(-1.18%)
Mar 10, 2003 9.282 9.282 9.134 9.134 265,579 -0.21(-2.26%)
Mar 07, 2003 9.161 9.345 9.161 9.345 717,065 +0.10(+1.06%)
Mar 06, 2003 9.238 9.296 9.216 9.247 123,632 -0.06(-0.66%)
Mar 05, 2003 9.271 9.311 9.223 9.308 143,779 +0.00(+0.02%)
Mar 04, 2003 9.380 9.412 9.306 9.306 85,168 -0.15(-1.57%)
Mar 03, 2003 9.549 9.583 9.403 9.454 342,506 -0.05(-0.53%)
Feb 28, 2003 9.473 9.553 9.451 9.504 318,695 +0.04(+0.46%)
Feb 27, 2003 9.369 9.478 9.369 9.461 103,484 +0.11(+1.20%)
Feb 26, 2003 9.391 9.448 9.344 9.348 322,359 -0.11(-1.20%)
Feb 25, 2003 9.336 9.462 9.232 9.462 213,379 +0.11(+1.21%)
Feb 24, 2003 9.445 9.463 9.348 9.348 190,484 -0.14(-1.44%)
Feb 21, 2003 9.413 9.528 9.342 9.485 137,368 +0.09(+0.96%)
Feb 20, 2003 9.424 9.440 9.389 9.394 66,852 -0.04(-0.45%)
Feb 19, 2003 9.495 9.508 9.366 9.437 153,853 -0.05(-0.50%)
Feb 18, 2003 9.380 9.504 9.354 9.484 292,137 +0.19(+2.01%)
Feb 14, 2003 9.214 9.297 9.153 9.297 124,547 +0.14(+1.53%)
Feb 13, 2003 9.260 9.260 9.090 9.157 141,032 -0.10(-1.11%)
Feb 12, 2003 9.445 9.446 9.260 9.260 1,141,993 -0.17(-1.79%)
Feb 11, 2003 9.522 9.537 9.383 9.429 1,358,120 -0.03(-0.35%)
Feb 10, 2003 9.413 9.462 9.318 9.462 133,705 +0.07(+0.76%)
Feb 07, 2003 9.538 9.540 9.374 9.391 440,496 -0.09(-0.96%)
Feb 06, 2003 9.514 9.585 9.475 9.481 120,884 -0.13(-1.31%)
Feb 05, 2003 9.666 9.776 9.578 9.607 211,548 +0.02(+0.24%)
Feb 04, 2003 9.626 9.628 9.551 9.584 347,085 -0.13(-1.38%)
Feb 03, 2003 9.773 9.773 9.674 9.718 399,285 -0.04(-0.39%)
Jan 31, 2003 9.587 9.772 9.565 9.757 137,368 +0.15(+1.57%)
Jan 30, 2003 9.751 9.787 9.588 9.606 488,117 -0.17(-1.78%)
Jan 29, 2003 9.538 9.792 9.525 9.780 1,332,478 +0.08(+0.87%)
Jan 28, 2003 9.571 9.702 9.560 9.695 740,876 +0.13(+1.39%)
Jan 27, 2003 9.609 9.697 9.523 9.562 1,291,267 -0.13(-1.34%)
Jan 24, 2003 9.849 9.849 9.682 9.692 1,022,024 -0.25(-2.52%)
Jan 23, 2003 9.931 9.964 9.807 9.942 174,000 +0.10(+1.03%)
Jan 22, 2003 9.904 9.957 9.841 9.841 261,916 -0.09(-0.88%)
Jan 21, 2003 10.08 10.10 9.897 9.928 7,430,741 -0.13(-1.28%)
Jan 17, 2003 10.16 10.17 10.06 10.06 448,738 -0.18(-1.75%)
Jan 16, 2003 10.23 10.33 10.18 10.24 390,127 +0.02(+0.21%)
Jan 15, 2003 10.19 10.24 10.14 10.21 467,054 -0.07(-0.72%)
Jan 14, 2003 10.24 10.30 10.22 10.29 188,653 +0.01(+0.10%)
Jan 13, 2003 10.40 10.40 10.23 10.28 2,220,797 -0.05(-0.44%)
Jan 10, 2003 10.24 10.38 10.22 10.32 196,895 +0.03(+0.27%)
Jan 09, 2003 10.22 10.31 10.19 10.30 167,590 +0.17(+1.68%)
Jan 08, 2003 10.23 10.23 10.10 10.13 165,758 -0.14(-1.36%)
Jan 07, 2003 10.35 10.36 10.22 10.27 135,537 -0.06(-0.57%)
Jan 06, 2003 10.26 10.39 10.23 10.33 224,369 +0.13(+1.23%)
Jan 03, 2003 10.23 10.24 10.14 10.20 251,842 -0.04(-0.34%)
Jan 02, 2003 10.01 10.25 10.01 10.23 550,391 +0.25(+2.49%)
Dec 31, 2002 9.920 10.04 9.852 9.986 2,137,460 +0.09(+0.89%)
Dec 30, 2002 9.953 9.972 9.842 9.897 256,421 -0.07(-0.68%)
Dec 27, 2002 10.05 10.07 9.931 9.965 183,158 -0.12(-1.16%)
Dec 26, 2002 10.14 10.19 10.08 10.08 222,537 +0.01(+0.11%)
Dec 24, 2002 10.10 10.14 10.07 10.07 51,284 -0.04(-0.40%)
Dec 23, 2002 10.10 10.14 10.05 10.11 1,185,035 +0.02(+0.15%)
Dec 20, 2002 10.03 10.10 10.01 10.10 263,748 +0.14(+1.36%)
Dec 19, 2002 10.05 10.13 9.911 9.961 287,558 -0.06(-0.62%)
Dec 18, 2002 10.05 10.05 9.970 10.02 302,211 -0.11(-1.12%)
Dec 17, 2002 10.23 10.25 10.11 10.14 266,495 -0.10(-0.98%)
Dec 16, 2002 10.07 10.24 10.07 10.24 250,011 +0.19(+1.89%)
Dec 13, 2002 10.16 10.16 10.03 10.05 286,643 -0.20(-1.94%)
Dec 12, 2002 10.26 10.26 10.17 10.25 130,958 +0.05(+0.47%)
Dec 11, 2002 10.10 10.25 10.10 10.20 518,338 +0.01(+0.12%)
Dec 10, 2002 10.09 10.19 10.07 10.19 209,716 +0.21(+2.09%)
Dec 09, 2002 10.25 10.25 9.977 9.977 384,632 -0.30(-2.95%)
Dec 06, 2002 10.19 10.32 10.16 10.28 94,326 +0.05(+0.46%)
Dec 05, 2002 10.28 10.29 10.17 10.23 145,611 -0.08(-0.79%)
Dec 04, 2002 10.20 10.37 10.20 10.32 1,424,057 -0.04(-0.39%)
Dec 03, 2002 10.45 10.45 10.34 10.36 767,434 -0.13(-1.27%)
Dec 02, 2002 10.65 10.67 10.43 10.49 588,854 +0.03(+0.27%)
Nov 29, 2002 10.55 10.55 10.46 10.46 1,990,933 -0.02(-0.21%)
Nov 27, 2002 10.31 10.48 10.31 10.48 333,348 +0.29(+2.89%)
Nov 26, 2002 10.36 10.37 10.16 10.19 210,632 -0.22(-2.07%)
Nov 25, 2002 10.46 10.46 10.31 10.40 2,349,008 -0.04(-0.34%)
Nov 22, 2002 10.39 10.50 10.36 10.44 287,558 -0.00(-0.04%)
Nov 21, 2002 10.26 10.44 10.26 10.44 267,411 +0.26(+2.58%)
Nov 20, 2002 9.953 10.21 9.953 10.18 998,213 +0.23(+2.34%)
Nov 19, 2002 10.06 10.06 9.947 9.947 153,853 -0.16(-1.58%)
Nov 18, 2002 10.23 10.23 10.11 10.11 231,695 -0.05(-0.48%)
Nov 15, 2002 9.975 10.16 9.975 10.16 128,210 +0.10(+1.03%)
Nov 14, 2002 9.991 10.07 9.959 10.05 797,655 +0.23(+2.30%)
Nov 13, 2002 9.806 9.924 9.698 9.825 245,432 -0.02(-0.19%)
Nov 12, 2002 9.828 9.957 9.772 9.844 227,116 +0.10(+1.05%)
Nov 11, 2002 9.926 9.926 9.702 9.741 1,527,542 -0.22(-2.22%)
Nov 08, 2002 10.10 10.13 9.916 9.963 131,874 -0.12(-1.20%)
Nov 07, 2002 10.20 10.22 10.06 10.08 707,907 -0.21(-2.07%)
Nov 06, 2002 10.19 10.34 10.17 10.30 349,832 +0.11(+1.06%)
Nov 05, 2002 10.15 10.19 10.06 10.19 304,958 +0.01(+0.13%)
Nov 04, 2002 10.28 10.34 10.15 10.18 695,086 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.