Skip to main content

US Technology Ishares ETF (NY: IYW )

150.69 -5.19 (-3.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.00 16.08 15.92 15.92 2,066,463 -0.29(-1.78%)
Oct 28, 2011 16.03 16.22 16.03 16.20 448,316 +0.05(+0.28%)
Oct 27, 2011 16.07 16.25 15.94 16.16 1,071,518 +0.47(+3.01%)
Oct 26, 2011 15.74 15.79 15.38 15.69 440,324 +0.07(+0.45%)
Oct 25, 2011 15.79 15.82 15.58 15.62 1,443,111 -0.24(-1.49%)
Oct 24, 2011 15.56 15.90 15.55 15.85 2,337,479 +0.35(+2.25%)
Oct 21, 2011 15.50 15.62 15.40 15.50 1,092,126 +0.16(+1.07%)
Oct 20, 2011 15.40 15.44 15.13 15.34 619,582 -0.09(-0.58%)
Oct 19, 2011 15.64 15.67 15.38 15.43 608,864 -0.32(-2.02%)
Oct 18, 2011 15.56 15.82 15.39 15.75 1,579,353 +0.14(+0.91%)
Oct 17, 2011 15.82 15.85 15.52 15.60 2,135,735 -0.28(-1.77%)
Oct 14, 2011 15.79 15.89 15.72 15.89 982,631 +0.32(+2.02%)
Oct 13, 2011 15.34 15.59 15.34 15.57 466,597 +0.18(+1.17%)
Oct 12, 2011 15.45 15.54 15.38 15.39 1,156,141 +0.08(+0.55%)
Oct 11, 2011 15.15 15.35 15.14 15.31 511,720 +0.10(+0.68%)
Oct 10, 2011 14.93 15.20 14.93 15.20 365,550 +0.48(+3.25%)
Oct 07, 2011 14.83 14.89 14.65 14.72 1,016,766 -0.08(-0.52%)
Oct 06, 2011 14.53 14.81 14.47 14.80 692,590 +0.25(+1.74%)
Oct 05, 2011 14.17 14.59 14.06 14.55 910,010 +0.35(+2.46%)
Oct 04, 2011 13.72 14.21 13.62 14.20 2,616,616 +0.32(+2.31%)
Oct 03, 2011 14.19 14.31 13.87 13.88 1,069,478 -0.35(-2.47%)
Sep 30, 2011 14.44 14.54 14.23 14.23 495,176 -0.41(-2.78%)
Sep 29, 2011 14.94 14.96 14.40 14.64 682,184 -0.06(-0.39%)
Sep 28, 2011 14.99 15.08 14.68 14.70 963,743 -0.24(-1.63%)
Sep 27, 2011 15.00 15.18 14.85 14.94 1,396,937 +0.19(+1.26%)
Sep 26, 2011 14.62 14.77 14.34 14.75 1,681,326 +0.20(+1.39%)
Sep 23, 2011 14.28 14.61 14.28 14.55 815,097 +0.14(+0.94%)
Sep 22, 2011 14.49 14.65 14.20 14.41 3,105,495 -0.46(-3.09%)
Sep 21, 2011 15.16 15.29 14.87 14.87 1,630,673 -0.22(-1.43%)
Sep 20, 2011 15.25 15.37 15.07 15.09 1,178,900 -0.07(-0.48%)
Sep 19, 2011 14.99 15.24 14.86 15.16 587,319 -0.01(-0.06%)
Sep 16, 2011 15.11 15.19 15.05 15.17 872,855 +0.13(+0.85%)
Sep 15, 2011 14.96 15.07 14.85 15.05 513,553 +0.23(+1.58%)
Sep 14, 2011 14.63 14.98 14.54 14.81 812,834 +0.25(+1.72%)
Sep 13, 2011 14.42 14.59 14.35 14.56 642,734 +0.20(+1.37%)
Sep 12, 2011 14.02 14.37 14.02 14.36 539,292 +0.18(+1.27%)
Sep 09, 2011 14.37 14.47 14.10 14.18 448,530 -0.30(-2.09%)
Sep 08, 2011 14.48 14.73 14.44 14.49 558,599 -0.06(-0.40%)
Sep 07, 2011 14.36 14.56 14.36 14.54 1,969,928 +0.39(+2.75%)
Sep 06, 2011 13.88 14.17 13.83 14.16 869,957 -0.07(-0.51%)
Sep 02, 2011 14.32 14.38 14.15 14.23 675,017 -0.35(-2.42%)
Sep 01, 2011 14.78 14.91 14.57 14.58 2,120,205 -0.18(-1.21%)
Aug 31, 2011 14.83 14.94 14.65 14.76 595,185 +0.01(+0.05%)
Aug 30, 2011 14.65 14.83 14.57 14.75 490,816 +0.03(+0.21%)
Aug 29, 2011 14.44 14.73 14.44 14.72 440,527 +0.42(+2.93%)
Aug 26, 2011 13.90 14.34 13.83 14.30 433,634 +0.34(+2.41%)
Aug 25, 2011 14.15 14.24 13.93 13.97 782,405 -0.22(-1.58%)
Aug 24, 2011 14.07 14.22 13.93 14.19 604,922 +0.10(+0.72%)
Aug 23, 2011 13.63 14.09 13.59 14.09 2,064,187 +0.54(+3.98%)
Aug 22, 2011 13.79 13.79 13.49 13.55 836,145 +0.07(+0.52%)
Aug 19, 2011 13.68 13.91 13.45 13.48 1,613,016 -0.39(-2.79%)
Aug 18, 2011 14.22 14.22 13.74 13.87 988,442 -0.76(-5.20%)
Aug 17, 2011 14.77 14.88 14.51 14.63 528,196 -0.13(-0.90%)
Aug 16, 2011 14.79 14.90 14.58 14.76 542,223 -0.17(-1.12%)
Aug 15, 2011 14.75 14.93 14.73 14.93 1,065,763 +0.26(+1.75%)
Aug 12, 2011 14.67 14.76 14.51 14.67 914,206 +0.13(+0.89%)
Aug 11, 2011 14.13 14.72 14.13 14.54 1,775,678 +0.58(+4.19%)
Aug 10, 2011 14.24 14.41 13.93 13.96 3,764,045 -0.55(-3.78%)
Aug 09, 2011 14.64 14.51 13.68 14.50 4,300,935 +0.58(+4.18%)
Aug 08, 2011 14.27 14.51 13.92 13.92 2,260,216 -0.82(-5.59%)
Aug 05, 2011 14.99 15.06 14.29 14.75 2,428,665 -0.13(-0.84%)
Aug 04, 2011 15.36 15.41 14.87 14.87 1,887,502 -0.70(-4.52%)
Aug 03, 2011 15.43 15.60 15.20 15.58 1,660,125 +0.16(+1.01%)
Aug 02, 2011 15.67 15.79 15.41 15.42 2,335,388 -0.36(-2.26%)
Aug 01, 2011 16.01 16.05 15.57 15.78 1,041,134 -0.03(-0.21%)
Jul 29, 2011 15.77 15.99 15.69 15.81 763,251 -0.12(-0.74%)
Jul 28, 2011 15.89 16.11 15.83 15.93 1,481,582 +0.02(+0.11%)
Jul 27, 2011 16.22 16.24 15.87 15.91 1,024,587 -0.50(-3.02%)
Jul 26, 2011 16.35 16.48 16.32 16.41 885,107 +0.07(+0.40%)
Jul 25, 2011 16.23 16.44 16.20 16.34 860,898 -0.06(-0.34%)
Jul 22, 2011 16.33 16.42 16.33 16.40 701,101 +0.23(+1.43%)
Jul 21, 2011 16.09 16.23 15.97 16.17 799,866 +0.06(+0.34%)
Jul 20, 2011 16.28 16.29 16.08 16.11 531,027 -0.07(-0.45%)
Jul 19, 2011 15.91 16.20 15.91 16.18 3,283,502 +0.44(+2.76%)
Jul 18, 2011 15.72 15.81 15.60 15.75 685,860 -0.06(-0.35%)
Jul 15, 2011 15.75 15.81 15.65 15.80 1,832,390 +0.23(+1.46%)
Jul 14, 2011 15.78 15.88 15.52 15.58 600,906 -0.16(-1.03%)
Jul 13, 2011 15.78 15.91 15.68 15.74 571,379 +0.05(+0.31%)
Jul 12, 2011 15.82 15.83 15.68 15.69 464,116 -0.17(-1.08%)
Jul 11, 2011 15.97 16.07 15.81 15.86 1,265,035 -0.29(-1.80%)
Jul 08, 2011 16.06 16.15 15.98 16.15 790,491 -0.08(-0.47%)
Jul 07, 2011 16.14 16.28 16.12 16.23 1,261,717 +0.22(+1.37%)
Jul 06, 2011 15.93 16.03 15.87 16.01 306,918 +0.08(+0.51%)
Jul 05, 2011 15.90 15.94 15.85 15.93 224,258 +0.04(+0.26%)
Jul 01, 2011 15.65 15.91 15.61 15.89 357,917 +0.25(+1.58%)
Jun 30, 2011 15.47 15.66 15.47 15.64 451,723 +0.23(+1.47%)
Jun 29, 2011 15.40 15.44 15.32 15.41 769,891 +0.04(+0.27%)
Jun 28, 2011 15.23 15.37 15.23 15.37 520,995 +0.20(+1.29%)
Jun 27, 2011 14.96 15.25 14.95 15.18 560,254 +0.22(+1.44%)
Jun 24, 2011 15.18 15.18 14.94 14.96 711,017 -0.30(-1.96%)
Jun 23, 2011 14.94 15.26 14.90 15.26 419,629 +0.16(+1.09%)
Jun 22, 2011 15.16 15.23 15.09 15.10 582,662 -0.11(-0.70%)
Jun 21, 2011 14.96 15.23 14.93 15.20 997,188 +0.31(+2.05%)
Jun 20, 2011 14.88 14.93 14.87 14.90 510,930 +0.04(+0.28%)
Jun 17, 2011 15.04 15.06 14.80 14.86 748,016 -0.04(-0.29%)
Jun 16, 2011 14.95 15.02 14.77 14.90 441,965 -0.06(-0.40%)
Jun 15, 2011 15.11 15.18 14.92 14.96 446,478 -0.28(-1.81%)
Jun 14, 2011 15.15 15.29 15.15 15.24 465,486 +0.22(+1.46%)
Jun 13, 2011 15.07 15.12 14.99 15.02 453,286 -0.04(-0.26%)
Jun 10, 2011 15.21 15.24 15.04 15.06 649,598 -0.22(-1.46%)
Jun 09, 2011 15.27 15.35 15.24 15.28 609,090 +0.02(+0.13%)
Jun 08, 2011 15.36 15.36 15.22 15.26 564,582 -0.15(-0.95%)
Jun 07, 2011 15.51 15.54 15.40 15.41 596,642 -0.05(-0.31%)
Jun 06, 2011 15.54 15.62 15.45 15.45 426,579 -0.12(-0.74%)
Jun 03, 2011 15.60 15.72 15.55 15.57 596,276 -0.07(-0.46%)
May 24, 2011 15.76 15.76 15.63 15.64 1,111,507 -0.07(-0.46%)
May 23, 2011 15.73 15.77 15.65 15.71 658,258 -0.25(-1.57%)
May 20, 2011 16.03 16.07 15.95 15.96 1,151,699 -0.09(-0.54%)
May 19, 2011 16.09 16.09 15.95 16.05 318,574 +0.02(+0.15%)
May 18, 2011 15.87 16.07 15.87 16.03 1,712,729 +0.15(+0.92%)
May 17, 2011 15.82 15.88 15.69 15.88 982,602 -0.04(-0.24%)
May 16, 2011 16.14 16.19 15.88 15.92 699,776 -0.27(-1.66%)
May 13, 2011 16.36 16.37 16.18 16.19 255,232 -0.20(-1.23%)
May 12, 2011 16.23 16.43 16.13 16.39 349,258 +0.10(+0.59%)
May 11, 2011 16.41 16.45 16.20 16.29 459,093 -0.12(-0.73%)
May 10, 2011 16.30 16.44 16.29 16.41 788,420 +0.14(+0.86%)
May 09, 2011 16.27 16.33 16.19 16.27 449,015 +0.04(+0.22%)
May 06, 2011 16.34 16.44 16.19 16.24 498,985 +0.06(+0.37%)
May 05, 2011 16.18 16.35 16.12 16.18 704,597 -0.06(-0.38%)
May 04, 2011 16.29 16.31 16.09 16.24 728,076 -0.03(-0.16%)
May 03, 2011 16.32 16.33 16.15 16.27 455,395 -0.07(-0.43%)
May 02, 2011 16.33 16.35 16.31 16.34 527,938 -0.11(-0.66%)
Apr 29, 2011 16.40 16.45 16.35 16.45 456,601 +0.05(+0.28%)
Apr 28, 2011 16.34 16.42 16.33 16.40 328,652 +0.01(+0.04%)
Apr 27, 2011 16.36 16.41 16.26 16.39 550,802 +0.07(+0.42%)
Apr 26, 2011 16.25 16.38 16.21 16.32 618,990 +0.12(+0.75%)
Apr 25, 2011 16.22 16.22 16.14 16.20 477,481 +0.04(+0.27%)
Apr 21, 2011 16.19 16.19 16.09 16.16 739,090 +0.14(+0.86%)
Apr 20, 2011 15.91 16.03 15.87 16.02 702,276 +0.40(+2.57%)
Apr 19, 2011 15.58 15.63 15.51 15.62 586,447 +0.05(+0.32%)
Apr 18, 2011 15.53 15.57 15.36 15.57 1,102,278 -0.12(-0.77%)
Apr 15, 2011 15.69 15.74 15.62 15.69 589,758 -0.06(-0.40%)
Apr 14, 2011 15.70 15.76 15.62 15.75 559,557 -0.04(-0.24%)
Apr 13, 2011 15.76 15.86 15.70 15.79 861,578 +0.11(+0.72%)
Apr 12, 2011 15.72 15.74 15.60 15.68 489,839 -0.14(-0.86%)
Apr 11, 2011 15.87 15.90 15.75 15.81 562,007 -0.04(-0.28%)
Apr 08, 2011 16.00 16.01 15.80 15.86 409,164 -0.09(-0.55%)
Apr 07, 2011 15.95 16.04 15.84 15.94 658,753 -0.01(-0.06%)
Apr 06, 2011 15.95 16.01 15.87 15.95 1,346,833 +0.11(+0.70%)
Apr 05, 2011 15.84 15.96 15.84 15.84 393,895 -0.01(-0.06%)
Apr 04, 2011 15.97 15.98 15.79 15.85 607,972 -0.10(-0.62%)
Apr 01, 2011 16.09 16.09 15.90 15.95 870,757 -0.05(-0.29%)
Mar 31, 2011 16.00 16.05 15.95 16.00 728,671 -0.02(-0.10%)
Mar 30, 2011 16.06 16.07 15.97 16.01 660,857 +0.03(+0.20%)
Mar 29, 2011 15.86 15.98 15.79 15.98 596,754 +0.11(+0.67%)
Mar 28, 2011 15.99 16.04 15.87 15.88 630,627 -0.09(-0.54%)
Mar 25, 2011 16.01 16.06 15.95 15.96 1,079,177 +0.04(+0.24%)
Mar 24, 2011 15.80 15.95 15.72 15.93 704,133 +0.26(+1.66%)
Mar 23, 2011 15.54 15.71 15.46 15.67 417,332 +0.08(+0.51%)
Mar 22, 2011 15.63 15.65 15.55 15.59 619,133 -0.03(-0.18%)
Mar 21, 2011 15.66 15.67 15.59 15.62 1,005,791 +0.30(+1.97%)
Mar 18, 2011 15.48 15.51 15.29 15.31 846,263 +0.02(+0.13%)
Mar 17, 2011 15.38 15.46 15.28 15.29 1,509,259 +0.12(+0.76%)
Mar 16, 2011 15.46 15.54 15.07 15.18 1,700,606 -0.40(-2.55%)
Mar 15, 2011 15.50 15.65 15.47 15.58 3,247,350 -0.24(-1.49%)
Mar 14, 2011 15.78 15.92 15.72 15.81 1,518,674 -0.07(-0.45%)
Mar 11, 2011 15.70 15.94 15.70 15.88 1,224,846 +0.10(+0.62%)
Mar 10, 2011 15.93 15.93 15.76 15.78 984,070 -0.33(-2.03%)
Mar 09, 2011 16.18 16.20 16.04 16.11 850,211 -0.12(-0.74%)
Mar 08, 2011 16.13 16.32 16.04 16.23 526,245 +0.10(+0.63%)
Mar 07, 2011 16.43 16.44 16.00 16.13 789,141 -0.25(-1.56%)
Mar 04, 2011 16.51 16.51 16.29 16.39 583,196 -0.11(-0.64%)
Mar 03, 2011 16.37 16.52 16.37 16.49 658,698 +0.29(+1.78%)
Mar 02, 2011 16.12 16.34 16.12 16.20 618,588 +0.09(+0.54%)
Mar 01, 2011 16.49 16.50 16.10 16.12 2,612,507 -0.30(-1.84%)
Feb 28, 2011 16.47 16.50 16.32 16.42 768,140 +0.02(+0.15%)
Feb 25, 2011 16.26 16.41 16.26 16.40 609,589 +0.24(+1.47%)
Feb 24, 2011 16.09 16.22 15.97 16.16 1,238,134 +0.07(+0.42%)
Feb 23, 2011 16.22 16.26 15.96 16.09 1,177,106 -0.23(-1.40%)
Feb 22, 2011 16.53 16.61 16.28 16.32 1,628,773 -0.46(-2.75%)
Feb 18, 2011 16.82 16.83 16.72 16.78 1,251,160 -0.01(-0.04%)
Feb 17, 2011 16.70 16.82 16.66 16.79 1,498,068 +0.03(+0.16%)
Feb 16, 2011 16.70 16.78 16.67 16.76 748,611 +0.13(+0.77%)
Feb 15, 2011 16.70 16.70 16.59 16.63 1,078,393 -0.08(-0.50%)
Feb 14, 2011 16.68 16.76 16.67 16.72 565,906 +0.04(+0.25%)
Feb 11, 2011 16.60 16.69 16.55 16.68 758,904 +0.08(+0.46%)
Feb 10, 2011 16.53 16.65 16.48 16.60 766,205 -0.10(-0.58%)
Feb 09, 2011 16.71 16.76 16.65 16.70 875,739 -0.05(-0.27%)
Feb 08, 2011 16.66 16.74 16.63 16.74 2,384,275 +0.07(+0.43%)
Feb 07, 2011 16.61 16.75 16.59 16.67 865,887 +0.12(+0.70%)
Feb 04, 2011 16.45 16.57 16.40 16.55 687,180 +0.13(+0.78%)
Feb 03, 2011 16.40 16.46 16.27 16.43 1,056,481 +0.01(+0.06%)
Feb 02, 2011 16.36 16.46 16.34 16.42 479,292 +0.05(+0.28%)
Feb 01, 2011 16.19 16.42 16.18 16.37 767,466 +0.28(+1.76%)
Jan 31, 2011 16.00 16.09 15.91 16.09 592,141 +0.10(+0.65%)
Jan 28, 2011 16.40 16.40 15.93 15.98 993,630 -0.38(-2.33%)
Jan 27, 2011 16.29 16.42 16.28 16.37 755,597 +0.11(+0.69%)
Jan 26, 2011 16.20 16.31 16.15 16.25 770,370 +0.09(+0.57%)
Jan 25, 2011 16.06 16.17 16.03 16.16 927,011 +0.05(+0.30%)
Jan 24, 2011 15.90 16.12 15.87 16.11 469,515 +0.21(+1.32%)
Jan 21, 2011 16.10 16.11 15.89 15.90 506,862 -0.09(-0.56%)
Jan 20, 2011 16.05 16.06 15.86 15.99 1,082,000 -0.17(-1.06%)
Jan 19, 2011 16.34 16.34 16.11 16.16 1,009,615 -0.13(-0.80%)
Jan 18, 2011 16.15 16.32 16.13 16.29 1,319,165 +0.03(+0.21%)
Jan 14, 2011 16.12 16.26 16.09 16.26 1,038,362 +0.16(+0.99%)
Jan 13, 2011 16.10 16.14 16.05 16.10 769,209 -0.00(-0.01%)
Jan 12, 2011 16.04 16.11 15.99 16.10 923,637 +0.14(+0.89%)
Jan 11, 2011 16.01 16.02 15.91 15.96 784,677 +0.02(+0.14%)
Jan 10, 2011 15.85 15.96 15.80 15.94 400,757 +0.06(+0.41%)
Jan 07, 2011 15.93 15.96 15.73 15.88 1,044,753 -0.05(-0.32%)
Jan 06, 2011 15.82 15.94 15.79 15.93 767,803 +0.15(+0.93%)
Jan 05, 2011 15.65 15.80 15.64 15.78 1,710,191 +0.09(+0.57%)
Jan 04, 2011 15.73 15.73 15.57 15.69 2,141,028 +0.04(+0.23%)
Jan 03, 2011 15.59 15.74 15.57 15.65 1,009,897 +0.18(+1.17%)
Dec 31, 2010 15.50 15.50 15.41 15.47 253,980 -0.04(-0.25%)
Dec 30, 2010 15.54 15.55 15.50 15.51 219,412 -0.03(-0.19%)
Dec 29, 2010 15.56 15.59 15.53 15.54 412,273 +0.02(+0.11%)
Dec 28, 2010 15.57 15.58 15.50 15.53 397,325 +0.00(+0.02%)
Dec 27, 2010 15.47 15.55 15.39 15.52 672,702 +0.02(+0.11%)
Dec 23, 2010 15.51 15.54 15.48 15.51 644,661 -0.03(-0.20%)
Dec 22, 2010 15.54 15.56 15.51 15.54 589,299 -0.02(-0.13%)
Dec 21, 2010 15.48 15.57 15.48 15.56 387,251 +0.12(+0.78%)
Dec 20, 2010 15.49 15.51 15.37 15.44 585,935 -0.02(-0.12%)
Dec 17, 2010 15.46 15.50 15.43 15.46 984,826 +0.05(+0.30%)
Dec 16, 2010 15.34 15.41 15.26 15.41 1,090,558 +0.10(+0.64%)
Dec 15, 2010 15.36 15.43 15.28 15.31 734,060 -0.05(-0.34%)
Dec 14, 2010 15.40 15.45 15.33 15.36 816,937 -0.02(-0.11%)
Dec 13, 2010 15.50 15.51 15.38 15.38 437,110 -0.06(-0.42%)
Dec 10, 2010 15.41 15.45 15.36 15.45 586,226 +0.09(+0.58%)
Dec 09, 2010 15.42 15.43 15.32 15.36 305,751 -0.00(-0.02%)
Dec 08, 2010 15.30 15.36 15.25 15.36 369,081 +0.12(+0.82%)
Dec 07, 2010 15.40 15.41 15.23 15.23 908,249 +0.01(+0.06%)
Dec 06, 2010 15.21 15.26 15.19 15.23 573,546 +0.00(+0.03%)
Dec 03, 2010 15.08 15.23 15.08 15.22 2,274,563 +0.06(+0.43%)
Dec 02, 2010 14.99 15.17 14.99 15.16 905,028 +0.19(+1.27%)
Dec 01, 2010 14.84 15.03 14.84 14.97 1,254,809 +0.32(+2.20%)
Nov 30, 2010 14.70 14.73 14.60 14.64 806,288 -0.19(-1.28%)
Nov 29, 2010 14.82 14.87 14.69 14.83 1,117,529 -0.10(-0.64%)
Nov 26, 2010 14.89 14.96 14.85 14.93 97,729 -0.05(-0.35%)
Nov 24, 2010 14.85 14.98 14.98 14.98 520,016 +0.26(+1.80%)
Nov 23, 2010 14.81 14.83 14.64 14.72 2,221,949 -0.22(-1.50%)
Nov 22, 2010 14.76 14.94 14.73 14.94 529,829 +0.12(+0.83%)
Nov 19, 2010 14.76 14.85 14.74 14.82 625,540 +0.05(+0.36%)
Nov 18, 2010 14.67 14.84 14.61 14.77 907,321 +0.26(+1.79%)
Nov 17, 2010 14.54 14.61 14.45 14.51 407,850 -0.00(-0.02%)
Nov 16, 2010 14.67 14.71 14.45 14.51 1,371,157 -0.27(-1.80%)
Nov 15, 2010 14.89 14.91 14.76 14.78 674,488 -0.07(-0.45%)
Nov 12, 2010 14.98 15.05 14.74 14.84 903,509 -0.20(-1.31%)
Nov 11, 2010 14.97 15.06 14.84 15.04 995,404 -0.27(-1.76%)
Nov 10, 2010 15.29 15.33 15.15 15.31 907,654 +0.03(+0.17%)
Nov 09, 2010 15.39 15.45 15.22 15.28 818,069 -0.06(-0.36%)
Nov 08, 2010 15.28 15.37 15.26 15.34 1,120,558 +0.04(+0.25%)
Nov 05, 2010 15.32 15.32 15.24 15.30 1,653,184 -0.00(-0.02%)
Nov 04, 2010 15.23 15.33 15.21 15.30 643,102 +0.23(+1.53%)
Nov 03, 2010 15.01 15.08 14.89 15.07 1,381,661 +0.08(+0.51%)
Nov 02, 2010 14.97 15.02 14.94 14.99 611,828 +0.13(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.