Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0550	0.0550	0.0550	0.0550	393,000	+0.00(+10.00%)
Oct 28, 2022	0.0550	0.0550	0.0500	0.0500	10,000	-0.00(-9.09%)
Oct 27, 2022	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+10.00%)
Oct 26, 2022	0.0500	0.0550	0.0500	0.0500	540,900	+0.00(+0.00%)
Oct 25, 2022	0.0550	0.0550	0.0500	0.0500	1,126,790	-0.00(-9.09%)
Oct 24, 2022	0.0550	0.0550	0.0550	0.0550	546,500	-0.00(-8.33%)
Oct 21, 2022	0.0600	0.0600	0.0600	0.0600	1,064	+0.00(+0.00%)
Oct 20, 2022	0.0650	0.0650	0.0600	0.0600	363,100	-0.01(-7.69%)
Oct 19, 2022	0.0650	0.0650	0.0600	0.0650	81,000	+0.00(+0.00%)
Oct 18, 2022	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Oct 17, 2022	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Oct 14, 2022	0.0650	0.0650	0.0650	0.0650	279,000	+0.01(+8.33%)
Oct 13, 2022	0.0650	0.0650	0.0600	0.0600	41,000	-0.01(-7.69%)
Oct 12, 2022	0.0650	0.0650	0.0650	0.0650	57,010	+0.00(+0.00%)
Oct 11, 2022	0.0700	0.0700	0.0650	0.0650	384,310	+0.00(+0.00%)
Oct 07, 2022				0.0650	0	-0.01(-7.14%)
Oct 06, 2022	0.0700	0.0750	0.0700	0.0700	263,700	-0.00(-6.67%)
Oct 05, 2022	0.0800	0.0800	0.0700	0.0750	256,000	-0.01(-6.25%)
Oct 04, 2022	0.0800	0.0800	0.0700	0.0800	36,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.