Indicators

(TSV: GCX )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1600	0.1650	0.1600	0.1600	93,500	-0.01(-3.03%)
Oct 28, 2021	0.1750	0.1750	0.1600	0.1650	54,659	+0.00(+0.00%)
Oct 27, 2021	0.1800	0.1800	0.1650	0.1650	50,000	-0.01(-5.71%)
Oct 26, 2021	0.1750	0.1750	0.1750	0.1750	10,002	-0.01(-5.41%)
Oct 25, 2021	0.1700	0.1850	0.1700	0.1850	30,208	+0.00(+0.00%)
Oct 22, 2021	0.1700	0.1850	0.1700	0.1850	20,400	+0.01(+8.82%)
Oct 21, 2021	0.1700	0.1700	0.1650	0.1700	69,355	-0.00(-2.86%)
Oct 20, 2021	0.1700	0.1800	0.1700	0.1750	94,000	+0.00(+2.94%)
Oct 19, 2021	0.1650	0.1700	0.1600	0.1700	90,400	+0.01(+3.03%)
Oct 18, 2021	0.1600	0.1650	0.1600	0.1650	87,000	+0.00(+0.00%)
Oct 15, 2021	0.1650	0.1650	0.1550	0.1650	201,497	+0.00(+0.00%)
Oct 14, 2021	0.1650	0.1650	0.1550	0.1650	152,289	+0.00(+0.00%)
Oct 13, 2021	0.1600	0.1650	0.1600	0.1650	66,483	+0.01(+6.45%)
Oct 12, 2021	0.1450	0.1550	0.1450	0.1550	71,700	+0.01(+6.90%)
Oct 08, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 07, 2021	0.1450	0.1450	0.1400	0.1450	45,400	+0.00(+0.00%)
Oct 06, 2021	0.1450	0.1450	0.1450	0.1450	32,824	+0.00(+0.00%)
Oct 05, 2021	0.1500	0.1500	0.1400	0.1450	121,500	-0.01(-3.33%)
Oct 04, 2021	0.1500	0.1550	0.1500	0.1500	151,865	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.