Indicators

(TSV: GCX )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1250	0.1300	0.1100	0.1300	96,003	-0.01(-7.14%)
Oct 29, 2020	0.1300	0.1400	0.1100	0.1400	36,000	+0.00(+0.00%)
Oct 27, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 26, 2020	0.1400	0.1500	0.1350	0.1350	48,950	-0.01(-3.57%)
Oct 23, 2020	0.1400	0.1400	0.1400	0.1400	666	+0.00(+0.00%)
Oct 22, 2020	0.1400	0.1450	0.1400	0.1400	9,000	-0.01(-6.67%)
Oct 21, 2020	0.1500	0.1500	0.1400	0.1500	42,500	+0.00(+0.00%)
Oct 20, 2020	0.1600	0.1600	0.1500	0.1500	60,500	-0.02(-9.09%)
Oct 19, 2020	0.1450	0.1650	0.1450	0.1650	58,500	+0.02(+17.86%)
Oct 16, 2020	0.1450	0.1450	0.1400	0.1400	25,000	-0.01(-9.68%)
Oct 15, 2020	0.1650	0.1750	0.1550	0.1550	151,200	-0.01(-3.13%)
Oct 14, 2020	0.1600	0.1650	0.1600	0.1600	17,500	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1600	0.1450	0.1600	43,249	+0.00(+0.00%)
Oct 09, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 08, 2020	0.1500	0.1500	0.1500	0.1500	37,500	+0.00(+0.00%)
Oct 07, 2020	0.1500	0.1500	0.1250	0.1500	239,000	+0.00(+0.00%)
Oct 06, 2020	0.1400	0.1500	0.1350	0.1500	245,400	+0.00(+0.00%)
Oct 05, 2020	0.1450	0.1500	0.1450	0.1500	68,450	+0.01(+3.45%)
Oct 02, 2020	0.1500	0.1600	0.1450	0.1450	18,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.