Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 387.10 392.10 386.70 392.10 15,440 +4.60(+1.19%)
Oct 28, 2005 376.90 387.50 376.30 387.50 13,120 +13.10(+3.50%)
Oct 27, 2005 384.90 385.60 373.60 374.40 13,720 -12.70(-3.28%)
Oct 26, 2005 388.00 389.60 384.50 387.10 6,520 -3.00(-0.77%)
Oct 25, 2005 388.00 390.10 384.90 390.10 8,720 +1.10(+0.28%)
Oct 24, 2005 382.80 389.80 382.80 389.00 9,310 +4.70(+1.22%)
Oct 21, 2005 383.40 387.00 381.00 384.30 13,630 +1.60(+0.42%)
Oct 20, 2005 389.70 389.70 380.50 382.70 7,930 -6.90(-1.77%)
Oct 19, 2005 387.10 389.90 379.70 389.60 8,420 +1.50(+0.39%)
Oct 18, 2005 392.90 393.50 385.50 388.10 13,200 -3.60(-0.92%)
Oct 17, 2005 398.70 398.70 386.80 391.70 13,650 -7.00(-1.76%)
Oct 14, 2005 399.10 399.50 392.70 398.70 15,230 +0.00(+0.00%)
Oct 13, 2005 394.10 399.40 393.20 398.70 15,640 +5.00(+1.27%)
Oct 12, 2005 400.10 402.00 391.70 393.70 21,160 -6.30(-1.58%)
Oct 11, 2005 410.10 414.90 400.00 400.00 20,360 -7.70(-1.89%)
Oct 10, 2005 413.50 413.70 407.00 407.70 10,270 -4.40(-1.07%)
Oct 07, 2005 417.60 417.60 412.00 412.10 10,460 -3.80(-0.91%)
Oct 06, 2005 418.70 420.20 410.90 415.90 10,330 -0.80(-0.19%)
Oct 05, 2005 426.80 426.80 416.70 416.70 8,840 -11.20(-2.62%)
Oct 04, 2005 430.10 430.50 427.90 427.90 13,490 -1.20(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.