Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.220 5.230 5.131 5.190 13,756 -0.01(-0.19%)
Oct 30, 2018 5.180 5.320 5.130 5.200 16,387 -0.03(-0.57%)
Oct 29, 2018 5.130 5.270 5.105 5.230 19,316 +0.00(+0.00%)
Oct 26, 2018 5.510 5.540 5.230 5.230 12,100 -0.35(-6.27%)
Oct 25, 2018 5.550 5.730 5.535 5.580 25,619 +0.03(+0.54%)
Oct 24, 2018 5.550 5.830 5.550 5.550 56,435 -0.12(-2.12%)
Oct 23, 2018 6.200 6.460 5.670 5.670 36,623 -0.53(-8.55%)
Oct 22, 2018 6.420 6.540 6.170 6.200 30,372 -0.10(-1.59%)
Oct 19, 2018 6.710 6.830 6.300 6.300 23,300 -0.43(-6.39%)
Oct 18, 2018 6.790 6.880 6.470 6.730 30,141 +0.07(+1.05%)
Oct 17, 2018 6.750 6.870 6.390 6.660 12,197 -0.21(-3.06%)
Oct 16, 2018 6.580 6.880 6.280 6.870 16,650 +0.31(+4.73%)
Oct 15, 2018 6.510 6.570 6.450 6.560 7,393 +0.23(+3.63%)
Oct 12, 2018 6.500 6.780 6.310 6.330 32,800 -0.17(-2.62%)
Oct 11, 2018 6.630 6.870 6.500 6.500 30,285 -0.18(-2.69%)
Oct 10, 2018 7.130 7.150 6.680 6.680 23,788 -0.32(-4.57%)
Oct 09, 2018 7.250 7.450 6.970 7.000 51,595 -0.20(-2.78%)
Oct 08, 2018 7.250 7.400 7.200 7.200 11,205 +0.00(+0.00%)
Oct 05, 2018 7.210 7.490 7.200 7.200 28,800 -0.11(-1.50%)
Oct 04, 2018 7.330 7.500 7.270 7.310 34,116 -0.09(-1.22%)
Oct 03, 2018 7.360 7.430 7.200 7.400 30,832 +0.20(+2.78%)
Oct 02, 2018 7.350 7.490 7.160 7.200 13,439 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.