Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.800	10.19	9.800	10.10	117,997	+0.45(+4.66%)
Oct 26, 2012	10.20	9.650	9.650	9.650	154,900	-0.55(-5.39%)
Oct 25, 2012	10.80	11.00	10.10	10.20	140,541	-0.50(-4.67%)
Oct 24, 2012	10.75	11.57	10.38	10.70	285,540	-0.04(-0.37%)
Oct 23, 2012	10.40	10.85	10.10	10.74	108,143	+0.04(+0.37%)
Oct 19, 2012	10.80	10.84	9.900	10.70	118,869	-0.20(-1.83%)
Oct 18, 2012	10.56	11.00	10.41	10.90	154,383	+0.12(+1.11%)
Oct 17, 2012	10.94	11.13	10.35	10.78	100,107	-0.02(-0.19%)
Oct 16, 2012	10.23	11.03	10.04	10.80	262,289	+0.61(+5.99%)
Oct 15, 2012	10.02	10.28	9.770	10.19	90,778	+0.19(+1.90%)
Oct 12, 2012	10.31	10.40	9.920	10.00	49,638	-0.15(-1.48%)
Oct 11, 2012	9.870	10.41	9.870	10.15	99,722	+0.27(+2.73%)
Oct 10, 2012	10.91	10.91	9.650	9.880	221,588	-1.12(-10.18%)
Oct 09, 2012	11.50	11.94	10.76	11.00	210,032	-0.49(-4.26%)
Oct 08, 2012	11.10	11.49	10.80	11.49	108,107	+0.29(+2.59%)
Oct 05, 2012	10.82	11.20	10.20	11.20	359,591	+0.45(+4.19%)
Oct 04, 2012	9.760	10.75	9.310	10.75	271,099	+1.05(+10.82%)
Oct 03, 2012	9.690	10.08	8.960	9.700	253,373	+0.00(+0.00%)
Oct 02, 2012	7.990	9.790	7.860	9.700	581,733	+1.89(+24.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.