Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.70	51.87	51.62	51.74	19,683	-0.11(-0.22%)
Oct 28, 2010	51.95	51.95	51.61	51.85	17,970	+0.17(+0.33%)
Oct 27, 2010	51.53	51.79	51.25	51.68	7,248	-0.22(-0.42%)
Oct 25, 2010	52.02	52.27	51.90	51.90	13,585	+0.20(+0.39%)
Oct 22, 2010	51.47	52.02	51.47	51.70	9,423	-0.07(-0.14%)
Oct 21, 2010	51.93	52.21	51.37	51.77	15,529	-0.03(-0.05%)
Oct 20, 2010	51.75	51.96	51.22	51.80	7,440	+0.25(+0.49%)
Oct 19, 2010	51.93	52.17	51.44	51.54	9,574	-1.01(-1.92%)
Oct 18, 2010	52.37	52.55	52.30	52.55	6,636	+0.24(+0.47%)
Oct 15, 2010	52.26	52.42	52.19	52.31	5,791	+0.10(+0.19%)
Oct 14, 2010	52.29	52.37	52.06	52.21	38,309	-0.06(-0.11%)
Oct 13, 2010	52.02	52.46	51.98	52.27	22,095	+0.45(+0.87%)
Oct 12, 2010	51.04	51.82	51.04	51.82	14,165	+0.86(+1.68%)
Oct 11, 2010	50.99	51.14	50.96	50.96	7,202	-0.01(-0.02%)
Oct 08, 2010	50.97	51.11	50.67	50.97	11,907	+0.21(+0.42%)
Oct 07, 2010	50.79	50.89	50.59	50.76	4,302	+0.19(+0.37%)
Oct 06, 2010	50.52	50.72	50.44	50.57	29,196	-0.07(-0.15%)
Oct 05, 2010	50.18	50.72	50.05	50.64	6,426	+1.08(+2.17%)
Oct 04, 2010	49.81	50.06	49.44	49.57	7,445	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.