Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

70.08 -0.39 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.62	19.68	19.59	19.63	51,874	-0.04(-0.22%)
Oct 28, 2010	19.71	19.71	19.58	19.68	47,358	+0.07(+0.33%)
Oct 27, 2010	19.55	19.65	19.45	19.61	19,102	-0.08(-0.43%)
Oct 25, 2010	19.74	19.83	19.69	19.69	35,801	+0.08(+0.40%)
Oct 22, 2010	19.53	19.74	19.53	19.62	24,834	-0.03(-0.14%)
Oct 21, 2010	19.70	19.81	19.49	19.64	40,926	-0.01(-0.05%)
Oct 20, 2010	19.64	19.72	19.44	19.65	19,609	+0.10(+0.49%)
Oct 19, 2010	19.70	19.80	19.52	19.56	25,231	-0.38(-1.92%)
Oct 18, 2010	19.87	19.94	19.85	19.94	17,489	+0.09(+0.47%)
Oct 15, 2010	19.83	19.89	19.81	19.85	15,262	+0.04(+0.19%)
Oct 14, 2010	19.84	19.87	19.76	19.81	100,959	-0.02(-0.11%)
Oct 13, 2010	19.74	19.90	19.72	19.83	58,228	+0.17(+0.87%)
Oct 12, 2010	19.37	19.66	19.37	19.66	37,331	+0.33(+1.68%)
Oct 11, 2010	19.35	19.41	19.34	19.34	18,980	-0.00(-0.02%)
Oct 08, 2010	19.34	19.40	19.23	19.34	31,380	+0.08(+0.42%)
Oct 07, 2010	19.27	19.31	19.20	19.26	11,337	+0.07(+0.37%)
Oct 06, 2010	19.17	19.24	19.14	19.19	76,944	-0.03(-0.15%)
Oct 05, 2010	19.04	19.25	18.99	19.22	16,937	+0.41(+2.17%)
Oct 04, 2010	18.90	19.00	18.76	18.81	19,622	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.