Indicators

US Insurance Ishares ETF (NY: IAK )

111.42 -0.95 (-0.85%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.14	23.14	22.97	23.10	37,599	-0.10(-0.43%)
Oct 28, 2010	23.54	23.54	23.14	23.20	24,441	-0.23(-0.99%)
Oct 27, 2010	23.36	23.48	23.24	23.43	37,224	-0.02(-0.10%)
Oct 25, 2010	23.51	23.69	23.44	23.45	187,767	+0.02(+0.10%)
Oct 22, 2010	23.45	23.49	23.38	23.43	26,454	-0.06(-0.26%)
Oct 21, 2010	23.53	23.68	23.34	23.49	26,230	+0.06(+0.25%)
Oct 20, 2010	23.16	23.44	23.16	23.43	7,097	+0.35(+1.52%)
Oct 19, 2010	23.11	23.44	23.02	23.08	21,760	-0.37(-1.58%)
Oct 18, 2010	23.26	23.45	23.26	23.45	26,656	+0.31(+1.34%)
Oct 15, 2010	23.44	23.44	23.06	23.14	10,596	-0.10(-0.41%)
Oct 14, 2010	23.22	23.50	23.08	23.24	20,816	-0.06(-0.25%)
Oct 13, 2010	23.15	23.46	23.12	23.30	13,037	+0.25(+1.09%)
Oct 12, 2010	22.93	23.07	22.79	23.05	11,978	+0.10(+0.45%)
Oct 11, 2010	23.04	23.04	22.90	22.94	22,614	-0.03(-0.13%)
Oct 08, 2010	22.97	23.01	22.76	22.97	23,239	+0.17(+0.76%)
Oct 07, 2010	22.95	22.98	22.73	22.80	114,785	-0.06(-0.28%)
Oct 06, 2010	22.85	22.90	22.78	22.86	15,544	-0.05(-0.22%)
Oct 05, 2010	22.60	22.92	22.42	22.91	16,129	+0.53(+2.35%)
Oct 04, 2010	22.42	22.59	22.31	22.39	13,756	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.