Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.670 5.738 5.568 5.670 882,864 +0.10(+1.83%)
Oct 30, 2017 5.602 5.704 5.568 5.568 688,895 +0.00(+0.00%)
Oct 27, 2017 5.534 5.636 5.500 5.568 463,552 +0.03(+0.61%)
Oct 26, 2017 5.568 5.589 5.500 5.534 234,354 -0.03(-0.61%)
Oct 25, 2017 5.602 5.636 5.568 5.568 383,861 -0.10(-1.80%)
Oct 24, 2017 5.704 5.704 5.636 5.670 276,406 +0.03(+0.60%)
Oct 23, 2017 5.738 5.772 5.636 5.636 332,531 -0.10(-1.78%)
Oct 20, 2017 5.772 5.806 5.738 5.738 230,685 -0.05(-0.82%)
Oct 19, 2017 5.738 5.840 5.704 5.786 621,689 +0.05(+0.83%)
Oct 18, 2017 5.772 5.806 5.704 5.738 371,388 -0.03(-0.59%)
Oct 17, 2017 5.840 5.840 5.772 5.772 558,855 -0.07(-1.16%)
Oct 16, 2017 5.670 5.874 5.653 5.840 922,801 +0.24(+4.24%)
Oct 13, 2017 5.534 5.738 5.534 5.602 1,323,112 +0.07(+1.23%)
Oct 12, 2017 5.500 5.534 5.483 5.534 408,892 +0.00(+0.00%)
Oct 11, 2017 5.534 5.568 5.500 5.534 462,271 +0.07(+1.24%)
Oct 10, 2017 5.466 5.500 5.466 5.466 446,966 +0.03(+0.63%)
Oct 09, 2017 5.466 5.500 5.432 5.432 414,359 -0.03(-0.62%)
Oct 06, 2017 5.466 5.500 5.399 5.466 848,544 -0.07(-1.23%)
Oct 05, 2017 5.466 5.534 5.449 5.534 2,000,197 +0.07(+1.24%)
Oct 04, 2017 5.466 5.534 5.466 5.466 991,198 +0.00(+0.00%)
Oct 03, 2017 5.466 5.500 5.432 5.466 2,933,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.