Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.746	4.849	4.746	4.831	9,073,896	+0.10(+2.14%)
Oct 30, 2003	4.686	4.768	4.681	4.730	12,614,541	+0.10(+2.19%)
Oct 29, 2003	4.648	4.672	4.625	4.628	23,827,908	-0.06(-1.19%)
Oct 28, 2003	4.719	4.733	4.660	4.684	18,083,622	-0.01(-0.19%)
Oct 27, 2003	4.660	4.774	4.660	4.693	7,070,044	+0.03(+0.71%)
Oct 24, 2003	4.657	4.678	4.625	4.660	5,948,046	-0.01(-0.26%)
Oct 23, 2003	4.582	4.710	4.582	4.672	5,991,047	+0.07(+1.41%)
Oct 22, 2003	4.644	4.647	4.583	4.607	8,627,346	-0.07(-1.39%)
Oct 21, 2003	4.730	4.730	4.669	4.672	11,044,008	-0.11(-2.21%)
Oct 20, 2003	4.769	4.807	4.755	4.778	10,139,662	+0.04(+0.83%)
Oct 17, 2003	4.840	4.840	4.716	4.739	16,075,139	-0.22(-4.48%)
Oct 16, 2003	4.943	4.985	4.910	4.961	6,270,885	+0.00(+0.06%)
Oct 15, 2003	4.988	4.988	4.928	4.958	5,172,703	-0.03(-0.58%)
Oct 14, 2003	4.940	4.987	4.946	4.987	4,055,997	+0.05(+0.95%)
Oct 13, 2003	4.867	4.940	4.884	4.940	3,383,856	+0.07(+1.49%)
Oct 10, 2003	4.882	4.902	4.867	4.867	3,601,508	-0.03(-0.62%)
Oct 09, 2003	4.895	4.925	4.863	4.898	4,803,555	+0.04(+0.84%)
Oct 08, 2003	4.875	4.875	4.833	4.857	3,234,345	-0.02(-0.37%)
Oct 07, 2003	4.825	4.867	4.804	4.875	5,742,964	+0.04(+0.78%)
Oct 06, 2003	4.780	4.837	4.778	4.837	3,356,733	+0.06(+1.17%)
Oct 03, 2003	4.810	4.830	4.810	4.781	5,922,907	+0.04(+0.83%)
Oct 02, 2003	4.686	4.742	4.671	4.742	5,894,460	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CF Industries Holdings (NY: CF )

Historical Prices

Sections

Services

Malvern Daily Record