Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.63	83.64	83.63	83.64	1,359,021	+0.01(+0.01%)
Oct 30, 2019	83.63	83.63	83.62	83.63	1,124,075	+0.01(+0.01%)
Oct 29, 2019	83.62	83.63	83.62	83.63	533,984	+0.02(+0.02%)
Oct 28, 2019	83.62	83.62	83.61	83.61	2,123,359	-0.01(-0.01%)
Oct 25, 2019	83.61	83.62	83.61	83.62	940,383	+0.00(+0.00%)
Oct 24, 2019	83.61	83.62	83.61	83.62	805,770	+0.02(+0.02%)
Oct 23, 2019	83.59	83.60	83.59	83.60	775,074	+0.00(+0.00%)
Oct 22, 2019	83.60	83.60	83.59	83.60	1,995,417	+0.00(+0.00%)
Oct 21, 2019	83.60	83.60	83.59	83.60	898,961	+0.01(+0.01%)
Oct 18, 2019	83.58	83.59	83.58	83.59	3,440,442	+0.00(+0.00%)
Oct 17, 2019	83.58	83.59	83.58	83.59	1,479,922	+0.01(+0.01%)
Oct 16, 2019	83.57	83.58	83.57	83.58	1,774,699	+0.01(+0.01%)
Oct 15, 2019	83.56	83.57	83.56	83.57	1,785,603	+0.01(+0.01%)
Oct 14, 2019	83.56	83.58	83.51	83.56	2,979,291	-0.01(-0.01%)
Oct 11, 2019	83.57	83.57	83.56	83.57	1,583,659	+0.01(+0.01%)
Oct 10, 2019	83.57	83.57	83.56	83.56	1,542,375	+0.02(+0.02%)
Oct 09, 2019	83.55	83.55	83.54	83.54	1,877,017	+0.00(+0.00%)
Oct 08, 2019	83.54	83.54	83.53	83.54	1,332,027	+0.00(+0.00%)
Oct 07, 2019	83.54	83.54	83.53	83.54	752,303	+0.01(+0.01%)
Oct 04, 2019	83.52	83.53	83.52	83.53	1,014,632	+0.00(+0.00%)
Oct 03, 2019	83.52	83.53	83.52	83.53	1,206,051	+0.03(+0.03%)
Oct 02, 2019	83.52	83.52	83.51	83.51	2,639,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Malvern Daily Record