Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5495 5495 5495 5495 0 -0.80(-0.01%)
Oct 30, 2023 5496 5496 5496 5496 0 +4.70(+0.09%)
Oct 27, 2023 5491 5491 5491 5491 0 -0.50(-0.01%)
Oct 26, 2023 5492 5492 5492 5492 0 -0.80(-0.01%)
Oct 25, 2023 5492 5492 5492 5492 0 +2.60(+0.05%)
Oct 24, 2023 5490 5490 5490 5490 0 +1.20(+0.02%)
Oct 23, 2023 5489 5489 5489 5489 0 -18.40(-0.33%)
Oct 20, 2023 5507 5507 5507 5507 0 +15.90(+0.29%)
Oct 19, 2023 5491 5491 5491 5491 0 +0.40(+0.01%)
Oct 18, 2023 5491 5491 5491 5491 0 +0.50(+0.01%)
Oct 17, 2023 5490 5490 5490 5490 0 +0.60(+0.01%)
Oct 16, 2023 5490 5490 5490 5490 0 -10.20(-0.19%)
Oct 13, 2023 5500 5500 5500 5500 0 -2.70(-0.05%)
Oct 12, 2023 5503 5503 5503 5503 0 -0.40(-0.01%)
Oct 11, 2023 5503 5503 5503 5503 0 -0.50(-0.01%)
Oct 10, 2023 5504 5504 5504 5504 0 +0.30(+0.01%)
Oct 09, 2023 5503 5503 5503 5503 0 +4.50(+0.08%)
Oct 06, 2023 5499 5499 5499 5499 0 -12.70(-0.23%)
Oct 05, 2023 5511 5511 5511 5511 0 -1.60(-0.03%)
Oct 04, 2023 5513 5513 5513 5513 0 -2.10(-0.04%)
Oct 03, 2023 5515 5515 5515 5515 0 -3.10(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.