Indicators

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.100	8.235	8.010	8.010	1,671	+0.05(+0.63%)
Oct 28, 2021	8.075	8.075	7.950	7.960	1,621	-0.18(-2.19%)
Oct 27, 2021	8.060	8.220	7.770	8.138	14,907	+0.24(+3.01%)
Oct 26, 2021	7.720			7.900	7,848	+0.17(+2.20%)
Oct 25, 2021	8.340	8.340	7.730	7.730	1,666	-0.67(-7.97%)
Oct 22, 2021	8.618	8.618	8.330	8.400	2,594	-0.10(-1.22%)
Oct 21, 2021	8.504	8.504	8.504	8.504	411	-0.25(-2.84%)
Oct 20, 2021	8.720	8.770	8.700	8.753	3,764	+0.05(+0.60%)
Oct 19, 2021	8.700	8.700	8.700	8.700	442	-0.46(-5.02%)
Oct 18, 2021	9.250	9.296	8.330	9.160	2,331	+0.21(+2.29%)
Oct 15, 2021	8.955	8.955	8.955	8.955	513	+0.06(+0.70%)
Oct 14, 2021	8.720	8.893	8.720	8.893	982	+0.12(+1.40%)
Oct 13, 2021	9.120	9.120	8.770	8.770	943	-0.49(-5.28%)
Oct 12, 2021	9.120	9.259	8.899	9.259	874	+0.31(+3.52%)
Oct 08, 2021		8.944	8.944	8.944	178	+0.23(+2.69%)
Oct 07, 2021	8.710	8.710	8.710	8.710	536	-0.30(-3.28%)
Oct 06, 2021	9.006	9.006	9.006	9.006	594	+0.25(+2.86%)
Oct 04, 2021		8.755	8.755	8.755	108	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.