Indicators

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		8.930	8.930	8.930	73	+0.00(+0.00%)
Oct 30, 2019		8.930	8.930	8.930	211	+0.00(+0.00%)
Oct 29, 2019	8.930	8.930	8.930	8.930	147	-0.04(-0.45%)
Oct 28, 2019	8.964	8.970	8.964	8.970	871	+0.05(+0.61%)
Oct 25, 2019	8.916	8.916	8.916	8.916	147	+0.01(+0.08%)
Oct 24, 2019	8.909	8.909	8.909	8.909	147	-0.11(-1.20%)
Oct 22, 2019		9.018	9.018	9.018	0	-0.12(-1.33%)
Oct 21, 2019	9.140	9.140	9.140	9.140	611	+0.24(+2.66%)
Oct 18, 2019	9.190	9.190	8.530	8.903	3,840	-0.04(-0.50%)
Oct 17, 2019		8.947	8.947	8.947	41	+0.00(+0.00%)
Oct 16, 2019		8.947	8.947	8.947	59	+0.00(+0.00%)
Oct 14, 2019		8.947	8.947	8.947	0	+0.07(+0.75%)
Oct 11, 2019	9.309	9.313	8.463	8.880	1,920	-0.60(-6.30%)
Oct 10, 2019	9.478	9.478	9.478	9.478	273	+0.00(+0.00%)
Oct 09, 2019		9.478	9.478	9.478	189	+0.00(+0.00%)
Oct 08, 2019		9.478	9.478	9.478	115	+0.00(+0.00%)
Oct 07, 2019		9.478	9.478	9.478	143	+0.00(+0.00%)
Oct 04, 2019		9.478	9.478	9.478	98	+0.00(+0.00%)
Oct 02, 2019		9.478	9.478	9.478	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.