Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	78.16	78.26	78.16	78.25	2,952,009	+0.14(+0.18%)
Oct 30, 2019	78.07	78.12	78.03	78.11	1,761,401	+0.05(+0.06%)
Oct 29, 2019	78.08	78.09	78.05	78.07	1,920,124	+0.02(+0.02%)
Oct 28, 2019	78.05	78.06	78.02	78.05	2,220,059	-0.03(-0.04%)
Oct 25, 2019	78.14	78.14	78.06	78.08	1,066,923	-0.05(-0.06%)
Oct 24, 2019	78.14	78.18	78.12	78.12	1,334,318	+0.00(+0.00%)
Oct 23, 2019	78.15	78.16	78.11	78.12	1,713,748	-0.01(-0.01%)
Oct 22, 2019	78.12	78.14	78.08	78.13	1,294,361	+0.03(+0.04%)
Oct 21, 2019	78.13	78.15	78.09	78.10	1,069,889	-0.04(-0.05%)
Oct 18, 2019	78.13	78.18	78.13	78.14	2,064,369	+0.03(+0.04%)
Oct 17, 2019	78.11	78.16	78.10	78.11	1,781,692	+0.00(+0.00%)
Oct 16, 2019	78.11	78.13	78.09	78.11	1,998,261	+0.04(+0.05%)
Oct 15, 2019	78.12	78.13	78.05	78.08	2,681,403	-0.02(-0.02%)
Oct 14, 2019	78.10	78.11	78.08	78.10	1,451,079	+0.01(+0.01%)
Oct 11, 2019	78.10	78.11	78.03	78.09	3,184,921	-0.07(-0.09%)
Oct 10, 2019	78.26	78.26	78.16	78.16	3,872,176	-0.09(-0.12%)
Oct 09, 2019	78.30	78.32	78.23	78.25	1,598,574	-0.05(-0.06%)
Oct 08, 2019	78.31	78.33	78.24	78.30	2,337,594	+0.05(+0.06%)
Oct 07, 2019	78.29	78.30	78.24	78.25	1,749,649	-0.08(-0.11%)
Oct 04, 2019	78.31	78.34	78.29	78.33	1,911,409	-0.01(-0.01%)
Oct 03, 2019	78.23	78.36	78.22	78.34	2,650,462	+0.17(+0.21%)
Oct 02, 2019	78.15	78.22	78.14	78.18	2,836,697	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Historical Prices

Sections

Services

Malvern Daily Record