Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.76 +0.07 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1272 1272 1174 1215 508 +0.00(+0.00%)
Oct 30, 2002 1175 1247 1004 1215 471 +0.00(+0.00%)
Oct 29, 2002 1118 1215 1012 1215 255 +97.20(+8.70%)
Oct 28, 2002 1053 1215 1053 1118 136 -105.30(-8.61%)
Oct 25, 2002 1134 1223 1094 1223 263 +129.60(+11.85%)
Oct 24, 2002 1215 1256 1094 1094 174 -121.50(-10.00%)
Oct 23, 2002 1223 1377 1021 1215 406 -161.19(-11.71%)
Oct 22, 2002 1280 1450 891.00 1376 433 -33.21(-2.36%)
Oct 21, 2002 1418 1490 1361 1409 172 +24.30(+1.75%)
Oct 18, 2002 1397 1458 1320 1385 155 +8.10(+0.59%)
Oct 17, 2002 1239 1377 1239 1377 113 +137.70(+11.11%)
Oct 16, 2002 1369 1418 1231 1239 185 -170.10(-12.07%)
Oct 15, 2002 1256 1418 1256 1409 128 +121.50(+9.43%)
Oct 14, 2002 1418 1418 1264 1288 123 -145.80(-10.17%)
Oct 11, 2002 1449 1644 1345 1434 296 +32.40(+2.31%)
Oct 10, 2002 1369 1418 1288 1401 115 -16.20(-1.14%)
Oct 09, 2002 1239 1418 1126 1418 932 +174.15(+14.01%)
Oct 08, 2002 1336 1377 1134 1243 202 -4.05(-0.32%)
Oct 07, 2002 1458 1458 1102 1247 161 -48.60(-3.75%)
Oct 04, 2002 1361 1361 1296 1296 80 -89.10(-6.43%)
Oct 03, 2002 1434 1474 1361 1385 58 -121.50(-8.06%)
Oct 02, 2002 1531 1652 1507 1507 227 -32.40(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.