Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6733	0.6781	0.6300	0.6595	363,822	+0.00(+0.69%)
Oct 30, 2023	0.6100	0.6997	0.5901	0.6550	746,130	+0.02(+3.52%)
Oct 27, 2023	0.6692	0.6800	0.6113	0.6327	942,938	-0.03(-4.43%)
Oct 26, 2023	0.6107	0.7100	0.5800	0.6620	1,552,986	+0.06(+10.33%)
Oct 25, 2023	0.6529	0.6841	0.5770	0.6000	912,840	-0.05(-7.90%)
Oct 24, 2023	0.6700	0.7396	0.6500	0.6515	833,755	-0.05(-7.43%)
Oct 23, 2023	0.7301	0.7395	0.6301	0.7038	1,683,148	-0.06(-7.41%)
Oct 20, 2023	0.9500	0.9788	0.7500	0.7601	2,137,057	-0.22(-22.44%)
Oct 19, 2023	1.100	1.120	0.9500	0.9800	3,688,260	-0.21(-17.65%)
Oct 18, 2023	1.160	1.340	1.060	1.190	8,502,306	+0.07(+6.25%)
Oct 17, 2023	0.9100	1.335	0.9084	1.120	25,976,214	+0.21(+23.29%)
Oct 16, 2023	0.7700	1.070	0.7138	0.9084	15,758,924	+0.09(+10.51%)
Oct 13, 2023	0.6979	1.120	0.6900	0.8220	16,306,513	-0.10(-10.65%)
Oct 12, 2023	1.650	3.840	0.8634	0.9200	70,655,264	+0.58(+173.81%)
Oct 11, 2023	0.3400	0.3500	0.3255	0.3360	12,228,080	-0.01(-2.89%)
Oct 10, 2023	0.3890	0.3890	0.3300	0.3460	656,357	-0.02(-4.23%)
Oct 09, 2023	0.4000	0.4114	0.3500	0.3613	878,200	-0.05(-11.66%)
Oct 06, 2023	0.3790	0.4398	0.3755	0.4090	1,268,507	+0.01(+1.44%)
Oct 05, 2023	0.4144	0.4550	0.3900	0.4032	1,094,063	-0.02(-4.00%)
Oct 04, 2023	0.3720	0.4400	0.3316	0.4200	2,643,898	+0.05(+14.25%)
Oct 03, 2023	0.3700	0.3900	0.2762	0.3676	2,672,893	-0.05(-12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Opgen Inc (NQ: OPGN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Opgen Inc (NQ: OPGN )

Historical Prices

Sections

Services

Malvern Daily Record