Indicators

Nasdaq Composite ETF (NQ: ONEQ )

71.14 +0.28 (+0.40%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.534	9.570	9.534	9.544	59,479	+0.00(+0.03%)
Oct 28, 2010	9.581	9.583	9.476	9.541	60,805	+0.01(+0.12%)
Oct 27, 2010	9.492	9.529	9.435	9.529	39,825	+0.06(+0.60%)
Oct 25, 2010	9.482	9.531	9.472	9.472	70,259	+0.05(+0.56%)
Oct 22, 2010	9.393	9.427	9.392	9.419	23,530	+0.07(+0.75%)
Oct 21, 2010	9.382	9.439	9.282	9.349	58,173	+0.01(+0.13%)
Oct 20, 2010	9.312	9.395	9.292	9.337	54,016	+0.07(+0.72%)
Oct 19, 2010	9.345	9.348	9.220	9.270	127,904	-0.16(-1.74%)
Oct 18, 2010	9.398	9.435	9.381	9.435	91,291	+0.07(+0.70%)
Oct 15, 2010	9.379	9.379	9.325	9.369	68,341	+0.11(+1.21%)
Oct 14, 2010	9.286	9.306	9.227	9.257	152,274	-0.03(-0.34%)
Oct 13, 2010	9.296	9.326	9.232	9.289	165,459	+0.10(+1.06%)
Oct 12, 2010	9.137	9.199	9.056	9.191	107,545	+0.05(+0.56%)
Oct 11, 2010	9.152	9.170	9.117	9.140	56,369	-0.01(-0.11%)
Oct 08, 2010	9.073	9.149	9.053	9.149	25,240	+0.08(+0.84%)
Oct 07, 2010	9.087	9.092	9.012	9.073	86,440	+0.02(+0.27%)
Oct 06, 2010	9.114	9.125	9.020	9.049	106,063	-0.08(-0.91%)
Oct 05, 2010	9.026	9.140	9.011	9.132	182,946	+0.23(+2.54%)
Oct 04, 2010	9.002	9.021	8.875	8.906	288,418	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.