Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

112.63 +1.48 (+1.33%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.48	33.55	33.44	33.51	72,959	+0.00(+0.00%)
Oct 28, 2010	33.63	33.63	33.34	33.51	224,154	+0.17(+0.52%)
Oct 27, 2010	33.33	33.35	33.04	33.33	143,753	-0.34(-1.02%)
Oct 25, 2010	33.91	33.95	33.63	33.68	213,220	+0.11(+0.33%)
Oct 22, 2010	33.50	33.57	33.45	33.57	83,768	+0.08(+0.25%)
Oct 21, 2010	33.68	33.77	33.21	33.48	108,971	-0.03(-0.09%)
Oct 20, 2010	33.21	33.61	33.13	33.51	212,726	+0.48(+1.45%)
Oct 19, 2010	33.08	33.34	32.88	33.03	231,247	-0.69(-2.04%)
Oct 18, 2010	33.62	33.78	33.50	33.72	1,831,828	+0.09(+0.27%)
Oct 15, 2010	33.98	33.98	33.45	33.63	155,157	-0.10(-0.29%)
Oct 14, 2010	33.62	33.80	33.51	33.73	220,722	+0.05(+0.16%)
Oct 13, 2010	33.63	33.81	33.47	33.68	414,337	+0.41(+1.24%)
Oct 12, 2010	33.12	33.33	32.89	33.27	176,381	-0.04(-0.11%)
Oct 11, 2010	33.35	33.39	33.20	33.30	114,159	+0.02(+0.07%)
Oct 08, 2010	33.10	33.35	33.01	33.28	104,038	+0.27(+0.82%)
Oct 07, 2010	33.36	33.36	32.89	33.01	448,017	-0.16(-0.50%)
Oct 06, 2010	33.06	33.20	33.00	33.18	897,032	+0.15(+0.45%)
Oct 05, 2010	32.53	33.03	32.53	33.03	720,425	+0.77(+2.39%)
Oct 04, 2010	32.53	32.53	32.09	32.26	249,838	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.