Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED

Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0900	0.1000	0.0850	0.1000	278,532	+0.03(+33.33%)
Oct 28, 2022	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Oct 27, 2022	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Oct 25, 2022	0.0750			0.0750	100	+0.00(+0.00%)
Oct 21, 2022				0.0750	0	+0.01(+15.38%)
Oct 20, 2022	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Oct 19, 2022	0.0550	0.0600	0.0550	0.0600	29,000	+0.00(+0.00%)
Oct 18, 2022	0.0750	0.0750	0.0600	0.0600	16,900	-0.01(-20.00%)
Oct 17, 2022	0.0700	0.0750	0.0700	0.0750	52,000	+0.00(+0.00%)
Oct 14, 2022	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Oct 12, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Oct 11, 2022	0.0850	0.0850	0.0800	0.0800	71,000	-0.01(-11.11%)
Oct 07, 2022				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.