Indicators

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED

Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 27, 2021	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 26, 2021	0.1250			0.1200	90,033	-0.01(-7.69%)
Oct 22, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 21, 2021	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Oct 20, 2021	0.1400	0.1400	0.1350	0.1350	5,500	-0.01(-3.57%)
Oct 19, 2021	0.1400	0.1400	0.1400	0.1400	9,300	+0.01(+3.70%)
Oct 18, 2021	0.1350	0.1350	0.1300	0.1350	47,000	+0.00(+0.00%)
Oct 15, 2021	0.1300	0.1500	0.1300	0.1350	211,900	+0.01(+3.85%)
Oct 14, 2021	0.1400	0.1400	0.1250	0.1300	63,000	-0.01(-7.14%)
Oct 13, 2021	0.1400	0.1400	0.1300	0.1400	70,000	+0.01(+7.69%)
Oct 12, 2021	0.1350	0.1400	0.1300	0.1300	117,500	-0.02(-13.33%)
Oct 08, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 07, 2021	0.1450	0.1450	0.1400	0.1400	35,500	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.