Indicators

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 27, 2020	0.0700	0.0700	0.0650	0.0650	144,500	-0.01(-7.14%)
Oct 26, 2020	0.0700	0.0700	0.0700	0.0700	49,499	-0.00(-6.67%)
Oct 22, 2020	0.0750	0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 21, 2020	0.0800	0.0800	0.0800	0.0800	6,800	+0.01(+14.29%)
Oct 20, 2020	0.0700	0.0800	0.0700	0.0700	60,000	+0.00(+0.00%)
Oct 19, 2020	0.0700	0.0700	0.0700	0.0700	30,600	-0.01(-12.50%)
Oct 16, 2020	0.0750	0.0800	0.0750	0.0800	144,000	+0.01(+14.29%)
Oct 15, 2020	0.0650	0.0700	0.0650	0.0700	27,000	-0.00(-6.67%)
Oct 14, 2020	0.0700	0.0800	0.0700	0.0750	165,000	+0.00(+7.14%)
Oct 13, 2020	0.0700	0.0700	0.0700	0.0700	83,000	+0.01(+16.67%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 08, 2020	0.0700	0.0700	0.0700	0.0700	38,200	+0.01(+7.69%)
Oct 07, 2020	0.0700	0.0700	0.0650	0.0650	95,875	-0.01(-7.14%)
Oct 05, 2020	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 02, 2020	0.0650	0.0650	0.0650	0.0650	30,200	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.