Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2700	0.2700	0.2600	0.2600	17,450	-0.01(-3.70%)
Oct 28, 2022	0.2800	0.2800	0.2700	0.2700	14,200	-0.03(-10.00%)
Oct 27, 2022	0.3000	0.3000	0.3000	0.3000	4,004	+0.02(+7.14%)
Oct 25, 2022				0.2800	0	-0.03(-9.68%)
Oct 24, 2022	0.2550	0.3100	0.2550	0.3100	26,550	+0.05(+19.23%)
Oct 20, 2022				0.2600	0	-0.01(-3.70%)
Oct 19, 2022	0.2800	0.2800	0.2700	0.2700	21,500	-0.01(-1.82%)
Oct 18, 2022	0.2750	0.2750	0.2700	0.2750	7,900	+0.01(+1.85%)
Oct 17, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+1.89%)
Oct 14, 2022	0.2500	0.2650	0.2500	0.2650	30,100	-0.01(-3.64%)
Oct 13, 2022	0.2500	0.2750	0.2300	0.2750	213,058	+0.03(+10.00%)
Oct 11, 2022				0.2500	0	+0.01(+2.04%)
Oct 07, 2022				0.2450	0	-0.01(-2.00%)
Oct 06, 2022	0.2600	0.2600	0.2500	0.2500	21,931	-0.01(-3.85%)
Oct 05, 2022	0.2600	0.2600	0.2600	0.2600	28,800	+0.00(+0.00%)
Oct 04, 2022	0.2750	0.2750	0.2600	0.2600	45,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.