Indicators

Silver Vy Metals Corp (TSV: ION )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1700	0.1700	0.1700	0.1700	33,152	+0.00(+0.00%)
Oct 28, 2022	0.1650	0.1700	0.1650	0.1700	33,120	+0.01(+3.03%)
Oct 27, 2022	0.1600	0.1650	0.1600	0.1650	50,800	+0.01(+6.45%)
Oct 26, 2022	0.1700	0.1700	0.1550	0.1550	124,780	-0.02(-8.82%)
Oct 25, 2022	0.1700	0.1700	0.1700	0.1700	15,251	+0.01(+3.03%)
Oct 24, 2022	0.1600	0.1650	0.1600	0.1650	3,506	-0.01(-2.94%)
Oct 21, 2022	0.1600	0.1800	0.1550	0.1700	37,890	+0.01(+6.25%)
Oct 20, 2022	0.1650	0.1650	0.1500	0.1600	84,000	-0.01(-5.88%)
Oct 19, 2022	0.1800	0.1800	0.1600	0.1700	172,538	-0.00(-2.86%)
Oct 18, 2022	0.1750	0.1750	0.1750	0.1750	163,028	-0.01(-5.41%)
Oct 17, 2022	0.1800	0.1850	0.1800	0.1850	36,735	+0.01(+2.78%)
Oct 14, 2022	0.1950	0.2000	0.1800	0.1800	125,500	-0.01(-2.70%)
Oct 13, 2022	0.1850	0.1950	0.1850	0.1850	46,000	+0.00(+0.00%)
Oct 12, 2022	0.1850	0.1850	0.1850	0.1850	1,115	+0.01(+2.78%)
Oct 11, 2022	0.1800	0.1800	0.1800	0.1800	43,510	+0.01(+2.86%)
Oct 07, 2022				0.1750	0	-0.01(-2.78%)
Oct 06, 2022	0.1800	0.1850	0.1800	0.1800	89,865	-0.01(-5.26%)
Oct 05, 2022	0.1950	0.1950	0.1900	0.1900	61,000	-0.01(-2.56%)
Oct 04, 2022	0.1900	0.1950	0.1900	0.1950	112,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.