Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Last Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 27, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-5.88%)
Oct 23, 2009 0.1550 0.1700 0.1700 0.1700 18,000 +0.02(+9.68%)
Oct 22, 2009 0.1650 0.1650 0.1550 0.1550 26,500 -0.02(-8.82%)
Oct 21, 2009 0.1600 0.1700 0.1600 0.1700 109,500 +0.02(+9.68%)
Oct 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2009 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 16, 2009 0.1600 0.1600 0.1550 0.1550 11,000 +0.01(+3.33%)
Oct 15, 2009 0.1500 0.1500 0.1500 0.1500 13,000 -0.03(-16.67%)
Oct 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 09, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 08, 2009 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 07, 2009 0.1550 0.1800 0.1450 0.1800 93,500 +0.00(+0.00%)
Oct 06, 2009 0.1800 0.1900 0.1800 0.1800 133,400 +0.03(+20.00%)
Oct 05, 2009 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Oct 02, 2009 0.1800 0.1800 0.1600 0.1600 102,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.