Indicators

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1050	0.1400	0.1050	0.1250	193,409	+0.02(+19.05%)
Oct 30, 2017	0.1000	0.1050	0.1000	0.1050	43,000	+0.01(+10.53%)
Oct 27, 2017	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-9.52%)
Oct 26, 2017	0.0950	0.1050	0.0950	0.1050	54,000	+0.00(+0.00%)
Oct 25, 2017	0.1050	0.1050	0.1050	0.1050	55,000	+0.00(+0.00%)
Oct 23, 2017		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Oct 20, 2017	0.1150	0.1150	0.1150	0.1150	4,771	+0.01(+9.52%)
Oct 18, 2017		0.1050	0.1050	0.1050	375	+0.00(+0.00%)
Oct 17, 2017	0.1050	0.1050	0.1050	0.1050	11,000	+0.00(+5.00%)
Oct 16, 2017	0.1000	0.1000	0.1000	0.1000	30,800	+0.01(+5.26%)
Oct 13, 2017	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Oct 12, 2017	0.1000	0.1000	0.0900	0.0900	19,285	-0.01(-10.00%)
Oct 11, 2017	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Oct 06, 2017		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 05, 2017	0.1000	0.1100	0.0950	0.1050	90,300	-0.01(-4.55%)
Oct 04, 2017	0.1100	0.1100	0.1100	0.1100	19,500	+0.01(+10.00%)
Oct 03, 2017	0.1200	0.1200	0.1000	0.1000	49,434	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.