Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 28, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Oct 21, 2020 0.0650 0.0650 0.0600 0.0600 259,380 -0.01(-7.69%)
Oct 20, 2020 0.0750 0.0750 0.0650 0.0650 91,452 -0.01(-13.33%)
Oct 19, 2020 0.0750 0.0750 0.0750 0.0750 13,400 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0750 151,900 +0.00(+0.00%)
Oct 15, 2020 0.0750 0.0800 0.0700 0.0750 611,250 +0.00(+0.00%)
Oct 14, 2020 0.0700 0.0750 0.0700 0.0750 120,300 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0600 0.0600 0.0600 52,744 -0.01(-7.69%)
Oct 06, 2020 0.0600 0.0700 0.0600 0.0650 210,000 +0.01(+8.33%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 127,200 +0.01(+20.00%)
Oct 02, 2020 0.0550 0.0550 0.0500 0.0500 95,100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.