Indicators

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1050	0.1050	0.1000	0.1050	22,500	+0.00(+0.00%)
Oct 28, 2016	0.1050	0.1050	0.1050	0.1050	27,750	+0.00(+0.00%)
Oct 27, 2016	0.1050	0.1050	0.1050	0.1050	14,600	+0.00(+0.00%)
Oct 26, 2016	0.1100	0.1100	0.1050	0.1050	23,500	-0.01(-8.70%)
Oct 24, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 21, 2016	0.1100	0.1150	0.1050	0.1150	12,800	+0.01(+4.55%)
Oct 20, 2016	0.1150	0.1150	0.1100	0.1100	46,850	+0.00(+0.00%)
Oct 19, 2016	0.1100	0.1150	0.1100	0.1100	8,400	+0.00(+0.00%)
Oct 18, 2016	0.1000	0.1150	0.0900	0.1100	88,000	-0.01(-4.35%)
Oct 14, 2016		0.1150	0.1150	0.1150	100	+0.01(+9.52%)
Oct 13, 2016	0.1050	0.1150	0.1050	0.1050	39,000	-0.01(-8.70%)
Oct 12, 2016	0.1000	0.1150	0.1000	0.1150	3,500	-0.01(-8.00%)
Oct 11, 2016	0.1200	0.1250	0.1200	0.1250	1,816	+0.02(+19.05%)
Oct 07, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 06, 2016	0.1100	0.1100	0.1100	0.1100	14,000	+0.00(+0.00%)
Oct 04, 2016		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.