Indicators

(TSV: GUS )

0.5600 +0.0100 (+1.82%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.5100	0	+0.01(+2.00%)
Oct 27, 2023	0.5000	0.5000	0.5000	0.5000	11,000	+0.00(+0.00%)
Oct 26, 2023	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Oct 25, 2023	0.5000	0.5000	0.5000	0.5000	15,624	+0.00(+0.00%)
Oct 24, 2023	0.5000	0.5000	0.5000	0.5000	29,000	+0.00(+0.00%)
Oct 23, 2023	0.4900	0.5000	0.4800	0.5000	3,990	+0.02(+4.17%)
Oct 20, 2023	0.5000	0.5000	0.4700	0.4800	35,100	-0.02(-4.00%)
Oct 19, 2023	0.5000	0.5000	0.5000	0.5000	1,000	+0.02(+4.17%)
Oct 18, 2023	0.5000	0.5000	0.4600	0.4800	28,025	-0.02(-4.00%)
Oct 17, 2023	0.5000	0.5000	0.5000	0.5000	19,000	+0.00(+0.00%)
Oct 13, 2023				0.5000	0	+0.00(+0.00%)
Oct 11, 2023				0.5000	0	+0.00(+0.00%)
Oct 05, 2023				0.5000	0	-0.02(-3.85%)
Oct 04, 2023	0.5200	0.5200	0.5200	0.5200	500	-0.01(-1.89%)
Oct 03, 2023	0.5300	0.5300	0.5300	0.5300	500	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.