Indicators

Eq Inc (TSV: EQ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8300	0.8700	0.8300	0.8700	13,501	+0.02(+2.35%)
Oct 30, 2023	0.8100	0.8500	0.8100	0.8500	21,500	+0.05(+6.25%)
Oct 27, 2023	0.7800	0.8100	0.7800	0.8000	25,000	+0.01(+1.27%)
Oct 26, 2023	0.7800	0.7900	0.7800	0.7900	6,000	+0.01(+1.28%)
Oct 25, 2023	0.7700	0.8200	0.7500	0.7800	31,500	+0.00(+0.00%)
Oct 24, 2023	0.7800	0.7800	0.7700	0.7800	6,500	+0.02(+2.63%)
Oct 23, 2023	0.7300	0.7600	0.7300	0.7600	3,500	+0.05(+7.04%)
Oct 20, 2023	0.6700	0.7200	0.6700	0.7100	29,500	+0.01(+1.43%)
Oct 19, 2023	0.6500	0.7000	0.6300	0.7000	18,406	+0.01(+1.45%)
Oct 18, 2023	0.6900	0.6900	0.6900	0.6900	500	-0.01(-1.43%)
Oct 17, 2023	0.7500	0.7500	0.6400	0.7000	83,000	-0.04(-5.41%)
Oct 16, 2023	0.7700	0.7800	0.7300	0.7400	60,500	-0.04(-5.13%)
Oct 13, 2023	0.8000	0.8000	0.7000	0.7800	98,000	-0.02(-2.50%)
Oct 12, 2023	0.8400	0.8500	0.7300	0.8000	158,300	-0.05(-5.88%)
Oct 11, 2023	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Oct 05, 2023				0.8500	0	+0.00(+0.00%)
Oct 04, 2023	0.8500	0.8500	0.8500	0.8500	4,500	+0.00(+0.00%)
Oct 03, 2023	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.