Indicators

Eq Inc (TSV: EQ )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.390	1.390	1.380	1.380	600	+0.03(+2.22%)
Oct 29, 2020	1.350	1.350	1.340	1.350	20,700	+0.00(+0.00%)
Oct 28, 2020	1.350	1.350	1.350	1.350	500	+0.02(+1.50%)
Oct 27, 2020		1.330	1.330	1.330	25	+0.00(+0.00%)
Oct 23, 2020		1.330	1.330	1.330	0	-0.06(-4.32%)
Oct 22, 2020	1.350	1.390	1.340	1.390	25,300	+0.04(+2.96%)
Oct 21, 2020	1.350	1.350	1.350	1.350	7,400	+0.00(+0.00%)
Oct 20, 2020	1.320	1.370	1.320	1.350	33,900	+0.00(+0.00%)
Oct 19, 2020	1.370	1.370	1.340	1.350	64,600	-0.05(-3.57%)
Oct 16, 2020	1.380	1.400	1.360	1.400	15,100	+0.00(+0.00%)
Oct 15, 2020	1.400	1.400	1.400	1.400	1,200	+0.00(+0.00%)
Oct 14, 2020	1.390	1.410	1.380	1.400	5,137	+0.00(+0.00%)
Oct 13, 2020	1.440	1.440	1.400	1.400	3,100	+0.00(+0.00%)
Oct 07, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Oct 05, 2020		1.400	1.400	1.400	0	-0.03(-2.10%)
Oct 02, 2020	1.420	1.430	1.420	1.430	7,000	+0.03(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.